Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.035 8.035 8.035 8.035 0 +0.48(+6.37%)
Dec 28, 2012 7.410 7.554 7.224 7.554 10,305 +0.37(+5.20%)
Dec 27, 2012 7.180 7.182 7.180 7.180 2,045 +0.00(+0.00%)
Dec 26, 2012 7.317 7.317 7.073 7.180 6,338 -0.08(-1.09%)
Dec 21, 2012 7.539 7.259 7.259 7.259 557 -0.28(-3.71%)
Dec 20, 2012 7.231 7.539 7.231 7.539 10,110 +0.09(+1.25%)
Dec 19, 2012 7.346 7.446 7.109 7.446 6,686 +0.09(+1.17%)
Dec 18, 2012 7.015 7.468 7.015 7.360 3,268 +0.22(+3.07%)
Dec 17, 2012 7.109 7.141 7.101 7.141 7,519 +0.03(+0.39%)
Dec 14, 2012 7.008 7.173 7.008 7.113 2,785 +0.09(+1.29%)
Dec 13, 2012 7.022 7.022 7.022 7.022 696 -0.09(-1.21%)
Dec 12, 2012 7.166 7.180 7.109 7.109 11,904 -0.01(-0.20%)
Dec 11, 2012 7.109 7.123 7.109 7.123 835 +0.00(+0.00%)
Dec 10, 2012 7.109 7.123 7.109 7.123 701 +0.06(+0.92%)
Dec 07, 2012 7.044 7.058 7.044 7.058 2,083 -0.12(-1.70%)
Dec 06, 2012 7.123 7.180 7.123 7.180 857 +0.00(+0.00%)
Dec 05, 2012 7.180 7.180 7.180 7.180 696 -0.02(-0.30%)
Dec 04, 2012 7.209 7.209 7.202 7.202 307 -0.06(-0.89%)
Nov 30, 2012 7.324 7.338 7.073 7.267 3,481 +0.12(+1.71%)
Nov 29, 2012 7.180 7.360 7.015 7.145 3,425 -0.04(-0.50%)
Nov 28, 2012 7.180 7.180 7.180 7.180 557 +0.12(+1.65%)
Nov 27, 2012 7.180 7.180 7.064 7.064 678 +0.01(+0.08%)
Nov 26, 2012 7.094 7.094 7.044 7.058 9,127 +0.02(+0.31%)
Nov 23, 2012 7.015 7.051 7.001 7.037 3,342 -0.13(-1.80%)
Nov 20, 2012 7.166 7.166 7.166 7.166 0 +0.01(+0.20%)
Nov 19, 2012 7.094 7.180 7.094 7.152 1,984 +0.14(+2.05%)
Nov 16, 2012 7.001 7.180 7.001 7.008 2,219 -0.17(-2.40%)
Nov 15, 2012 7.180 7.180 7.180 7.180 789 +0.00(+0.00%)
Nov 14, 2012 7.180 7.180 7.180 7.180 696 +0.11(+1.52%)
Nov 13, 2012 7.073 7.080 7.058 7.073 6,464 -0.11(-1.60%)
Nov 12, 2012 7.188 7.188 7.188 7.188 557 -0.14(-1.86%)
Nov 08, 2012 7.324 7.324 7.324 7.324 0 +0.04(+0.59%)
Nov 07, 2012 7.295 7.324 7.008 7.281 4,870 -0.04(-0.59%)
Nov 06, 2012 7.307 7.324 7.307 7.324 4,178 +0.12(+1.69%)
Nov 05, 2012 7.202 7.202 7.202 7.202 278 -0.12(-1.67%)
Nov 01, 2012 7.324 7.324 7.324 7.324 16,990 +0.00(+0.00%)
Oct 31, 2012 7.310 7.539 7.310 7.324 12,312 +0.02(+0.30%)
Oct 26, 2012 7.539 7.303 7.303 7.303 1,671 -0.13(-1.74%)
Oct 25, 2012 7.432 7.439 7.432 7.432 2,785 +0.06(+0.88%)
Oct 24, 2012 7.209 7.539 7.209 7.367 1,821 +0.18(+2.50%)
Oct 23, 2012 7.188 7.188 7.188 7.188 167 -0.02(-0.30%)
Oct 17, 2012 7.209 7.209 7.209 7.209 0 -0.33(-4.37%)
Oct 16, 2012 7.539 7.539 7.538 7.538 557 +0.31(+4.36%)
Oct 12, 2012 7.324 7.224 7.224 7.224 557 -0.06(-0.89%)
Oct 11, 2012 7.288 7.288 7.288 7.288 278 +0.11(+1.60%)
Oct 10, 2012 7.532 7.532 7.173 7.173 6,051 -0.22(-3.01%)
Oct 09, 2012 7.539 7.539 7.396 7.396 570 -0.14(-1.90%)
Oct 06, 2012 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 05, 2012 7.539 7.539 7.539 7.539 140 -0.11(-1.41%)
Oct 04, 2012 7.353 7.647 7.353 7.647 974 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.