Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.280 1.280 1.230 1.230 29,275 -0.05(-3.91%)
Apr 27, 2012 1.240 1.280 1.210 1.280 100,442 +0.03(+2.40%)
Apr 26, 2012 1.220 1.270 1.220 1.250 41,718 +0.01(+0.81%)
Apr 25, 2012 1.220 1.260 1.210 1.240 116,568 +0.04(+3.33%)
Apr 24, 2012 1.240 1.250 1.180 1.200 57,700 -0.04(-3.23%)
Apr 23, 2012 1.240 1.250 1.240 1.240 28,500 -0.01(-0.80%)
Apr 20, 2012 1.250 1.270 1.240 1.250 139,210 +0.02(+1.63%)
Apr 19, 2012 1.260 1.270 1.220 1.230 59,581 -0.01(-0.81%)
Apr 18, 2012 1.270 1.270 1.230 1.240 70,425 -0.03(-2.36%)
Apr 17, 2012 1.240 1.270 1.230 1.270 25,406 +0.06(+4.96%)
Apr 16, 2012 1.320 1.320 1.190 1.210 88,138 -0.07(-5.47%)
Apr 13, 2012 1.320 1.320 1.280 1.280 38,103 -0.05(-3.76%)
Apr 12, 2012 1.350 1.380 1.320 1.330 142,291 +0.02(+1.53%)
Apr 11, 2012 1.300 1.370 1.300 1.310 96,921 +0.05(+3.97%)
Apr 10, 2012 1.240 1.320 1.240 1.260 85,045 +0.03(+2.44%)
Apr 09, 2012 1.290 1.290 1.230 1.230 47,774 -0.06(-4.65%)
Apr 05, 2012 1.250 1.310 1.250 1.290 59,450 +0.01(+0.78%)
Apr 04, 2012 1.240 1.280 1.200 1.280 339,881 -0.04(-3.03%)
Apr 03, 2012 1.400 1.400 1.300 1.320 324,757 -0.08(-5.71%)
Apr 02, 2012 1.430 1.430 1.390 1.400 125,576 -0.06(-4.11%)
Mar 30, 2012 1.470 1.470 1.410 1.460 128,292 -0.01(-0.68%)
Mar 29, 2012 1.490 1.490 1.470 1.470 60,100 +0.00(+0.00%)
Mar 28, 2012 1.500 1.500 1.440 1.470 103,033 -0.03(-2.00%)
Mar 27, 2012 1.550 1.560 1.490 1.500 102,491 -0.04(-2.60%)
Mar 26, 2012 1.530 1.580 1.520 1.540 113,429 +0.02(+1.32%)
Mar 23, 2012 1.540 1.550 1.520 1.520 44,906 +0.00(+0.00%)
Mar 22, 2012 1.530 1.550 1.510 1.520 169,894 -0.02(-1.30%)
Mar 21, 2012 1.580 1.580 1.540 1.540 84,298 -0.03(-1.91%)
Mar 20, 2012 1.560 1.570 1.550 1.570 51,002 -0.03(-1.88%)
Mar 19, 2012 1.640 1.650 1.540 1.600 156,411 -0.05(-3.03%)
Mar 16, 2012 1.640 1.650 1.620 1.650 64,253 +0.01(+0.61%)
Mar 15, 2012 1.670 1.680 1.620 1.640 96,530 -0.02(-1.20%)
Mar 14, 2012 1.700 1.700 1.660 1.660 68,275 -0.03(-1.78%)
Mar 13, 2012 1.690 1.730 1.690 1.690 28,276 +0.00(+0.00%)
Mar 12, 2012 1.750 1.750 1.680 1.690 23,867 -0.03(-1.74%)
Mar 09, 2012 1.720 1.740 1.680 1.720 46,935 +0.00(+0.00%)
Mar 08, 2012 1.750 1.790 1.700 1.720 87,266 -0.02(-1.15%)
Mar 07, 2012 1.750 1.770 1.720 1.740 31,028 +0.00(+0.00%)
Mar 06, 2012 1.690 1.750 1.660 1.740 61,013 +0.04(+2.35%)
Mar 05, 2012 1.800 1.810 1.700 1.700 130,241 -0.10(-5.56%)
Mar 02, 2012 1.870 1.870 1.800 1.800 64,907 -0.06(-3.23%)
Mar 01, 2012 1.870 1.930 1.850 1.860 88,335 -0.01(-0.53%)
Feb 29, 2012 1.970 1.970 1.860 1.870 66,894 -0.05(-2.60%)
Feb 28, 2012 1.870 1.930 1.850 1.920 107,610 +0.06(+3.23%)
Feb 27, 2012 1.900 1.920 1.820 1.860 48,054 -0.07(-3.63%)
Feb 24, 2012 1.900 1.960 1.900 1.930 118,292 +0.05(+2.66%)
Feb 23, 2012 1.810 1.890 1.800 1.880 158,478 +0.07(+3.87%)
Feb 22, 2012 1.840 1.850 1.800 1.810 89,200 -0.03(-1.63%)
Feb 21, 2012 1.770 1.860 1.770 1.840 203,372 +0.09(+5.14%)
Feb 17, 2012 1.750 1.750 1.750 0 +0.02(+1.16%)
Feb 16, 2012 1.650 1.750 1.650 1.730 61,530 +0.05(+2.98%)
Feb 15, 2012 1.700 1.740 1.670 1.680 71,513 -0.03(-1.75%)
Feb 14, 2012 1.780 1.780 1.700 1.710 120,849 -0.07(-3.93%)
Feb 13, 2012 1.860 1.860 1.770 1.780 68,300 -0.06(-3.26%)
Feb 10, 2012 1.830 1.860 1.830 1.840 56,853 -0.04(-2.13%)
Feb 09, 2012 1.950 1.950 1.850 1.880 200,997 -0.02(-1.05%)
Feb 08, 2012 2.000 2.010 1.900 1.900 137,848 -0.08(-4.04%)
Feb 07, 2012 2.000 2.040 1.940 1.980 231,250 -0.04(-1.98%)
Feb 06, 2012 1.920 2.030 1.880 2.020 308,554 +0.10(+5.21%)
Feb 03, 2012 1.850 1.980 1.830 1.920 886,504 +0.10(+5.49%)
Feb 02, 2012 1.730 1.840 1.710 1.820 353,683 +0.06(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.