Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.980 1.980 1.810 1.810 135,815 -0.16(-8.12%)
Aug 30, 2012 2.000 2.030 1.950 1.970 42,507 -0.01(-0.51%)
Aug 29, 2012 2.030 2.030 1.950 1.980 42,540 -0.02(-1.00%)
Aug 27, 2012 2.260 2.300 2.000 2.000 146,667 -0.26(-11.50%)
Aug 24, 2012 2.390 2.620 2.211 2.260 69,164 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.