Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 25.01 25.02 25.02 25.02 970 +0.03(+0.13%)
Jan 23, 2012 24.98 24.98 24.98 24.98 0 -0.15(-0.59%)
Jan 20, 2012 25.05 25.13 25.05 25.13 12,257 -0.06(-0.22%)
Jan 18, 2012 25.19 25.19 25.19 25.19 606 -1.92(-7.09%)
Jan 17, 2012 37.33 27.11 27.11 27.11 849 +2.04(+8.15%)
Jan 13, 2012 24.88 25.07 24.88 25.07 1,821 +0.02(+0.07%)
Jan 12, 2012 25.05 25.05 25.05 25.05 485 +0.07(+0.26%)
Jan 10, 2012 24.98 24.98 24.98 24.98 121 +0.07(+0.26%)
Jan 05, 2012 24.92 24.92 24.92 24.92 849 -0.02(-0.10%)
Dec 29, 2011 24.94 24.94 24.94 24.94 121 +0.06(+0.23%)
Dec 27, 2011 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Dec 22, 2011 24.88 24.88 24.88 24.88 0 -0.04(-0.17%)
Dec 21, 2011 24.88 24.93 24.88 24.93 8,738 +0.02(+0.09%)
Dec 19, 2011 24.90 24.90 24.90 24.90 0 +0.00(+0.01%)
Dec 16, 2011 24.90 24.90 24.90 24.90 121 +0.00(+0.00%)
Dec 15, 2011 37.19 24.94 24.90 24.90 2,912 +0.14(+0.57%)
Dec 12, 2011 24.76 24.76 24.76 24.76 0 +0.00(+0.00%)
Dec 09, 2011 24.76 24.76 24.76 24.76 1,213 +0.06(+0.23%)
Dec 07, 2011 24.70 24.70 24.70 24.70 606 -0.04(-0.17%)
Dec 02, 2011 24.74 24.74 24.74 24.74 2,427 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.