Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 104.98 106.72 104.89 106.55 14,459,204 +1.23(+1.17%)
Dec 28, 2012 105.93 106.44 105.23 105.32 10,506,425 -1.25(-1.17%)
Dec 27, 2012 106.84 107.01 105.54 106.56 10,181,751 -0.17(-0.16%)
Dec 26, 2012 107.13 107.28 106.46 106.74 4,881,125 -0.13(-0.12%)
Dec 24, 2012 107.13 107.23 106.87 106.87 2,447,971 -0.67(-0.62%)
Dec 21, 2012 106.94 107.72 106.75 107.54 14,088,941 -1.14(-1.05%)
Dec 20, 2012 108.17 108.75 107.93 108.68 6,778,847 +0.47(+0.43%)
Dec 19, 2012 109.07 109.09 108.20 108.21 6,749,606 -0.76(-0.70%)
Dec 18, 2012 108.26 109.12 108.02 108.97 7,915,892 +0.91(+0.84%)
Dec 17, 2012 107.42 108.13 107.41 108.07 5,555,448 +0.80(+0.75%)
Dec 14, 2012 107.46 107.71 107.11 107.27 3,816,777 -0.29(-0.27%)
Dec 13, 2012 108.14 108.30 107.34 107.56 4,711,311 -0.56(-0.52%)
Dec 12, 2012 108.51 108.80 107.98 108.12 11,706,117 +0.01(+0.01%)
Dec 11, 2012 107.88 108.62 107.85 108.12 4,917,932 +0.62(+0.58%)
Dec 10, 2012 107.37 107.71 107.36 107.50 4,175,190 +0.15(+0.14%)
Dec 07, 2012 107.14 107.39 106.75 107.35 4,893,888 +0.67(+0.63%)
Dec 06, 2012 106.35 106.73 106.15 106.68 5,060,749 +0.41(+0.38%)
Dec 05, 2012 105.84 106.75 105.39 106.27 10,658,583 +0.69(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.