Skip to main content

Dow Industrials SPDR (NY: DIA )

343.52 +1.57 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 109.61 110.07 109.16 109.72 5,577,785 -0.45(-0.41%)
Sep 27, 2012 110.04 110.45 109.56 110.17 6,078,435 +0.57(+0.52%)
Sep 26, 2012 109.98 110.10 109.47 109.60 6,655,006 -0.36(-0.33%)
Sep 25, 2012 110.93 111.23 109.91 109.96 7,687,799 -0.80(-0.72%)
Sep 24, 2012 110.43 111.10 110.40 110.76 3,307,105 -0.12(-0.11%)
Sep 21, 2012 111.49 111.51 110.83 110.88 6,497,990 -0.39(-0.35%)
Sep 20, 2012 110.66 111.30 110.50 111.28 8,488,358 +0.18(+0.16%)
Sep 19, 2012 111.19 111.51 110.95 111.10 3,763,850 +0.10(+0.09%)
Sep 18, 2012 110.62 111.14 110.62 111.00 4,123,837 +0.06(+0.06%)
Sep 17, 2012 110.97 111.22 110.69 110.93 3,184,358 -0.27(-0.24%)
Sep 14, 2012 111.01 111.71 110.83 111.20 6,344,893 +0.39(+0.35%)
Sep 13, 2012 109.08 111.08 109.03 110.82 8,522,799 +1.65(+1.51%)
Sep 12, 2012 109.24 109.39 108.93 109.16 2,387,045 +0.23(+0.21%)
Sep 11, 2012 108.53 109.23 108.53 108.94 3,450,594 +0.50(+0.46%)
Sep 10, 2012 108.67 108.99 108.39 108.44 2,806,040 -0.38(-0.35%)
Sep 07, 2012 108.77 108.94 108.51 108.81 5,898,801 +0.10(+0.09%)
Sep 06, 2012 107.36 108.72 107.36 108.71 6,791,929 +2.01(+1.88%)
Sep 05, 2012 106.71 107.08 106.44 106.71 3,455,988 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.