Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.75	25.96	25.75	25.96	12,441	+0.22(+0.86%)
Feb 28, 2012	25.74	25.74	25.74	25.74	1,097	+0.00(+0.00%)
Feb 27, 2012	25.68	25.88	25.68	25.74	2,439	+0.07(+0.29%)
Feb 24, 2012	27.05	27.05	25.64	25.67	1,707	+0.14(+0.54%)
Feb 21, 2012	25.51	25.53	25.53	25.53	1,707	+0.12(+0.48%)
Feb 17, 2012	25.51	25.64	25.41	25.41	4,269	-0.06(-0.23%)
Feb 16, 2012	25.46	25.46	25.46	25.46	1,097	-0.24(-0.92%)
Feb 15, 2012	25.25	25.70	25.25	25.70	3,171	+0.59(+2.37%)
Feb 14, 2012	25.13	25.13	25.11	25.11	1,951	+0.01(+0.05%)
Feb 13, 2012	25.08	25.10	25.08	25.10	1,378	+0.04(+0.16%)
Feb 10, 2012	25.05	25.05	25.05	25.05	243	+0.05(+0.21%)
Feb 09, 2012	25.00	25.00	25.00	25.00	975	-0.03(-0.11%)
Feb 08, 2012	24.92	26.23	24.92	25.03	1,683	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.