Indicators

Williams-Sonoma (NY: WSM )

304.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.84	26.96	26.36	26.77	3,990,034	+0.20(+0.76%)
Jan 30, 2012	26.01	26.66	25.63	26.57	5,047,866	+0.35(+1.34%)
Jan 27, 2012	25.72	26.31	25.55	26.22	4,191,621	+0.38(+1.47%)
Jan 26, 2012	26.22	26.27	25.47	25.84	2,685,548	-0.22(-0.83%)
Jan 25, 2012	25.81	26.13	25.38	26.05	4,147,824	+0.12(+0.46%)
Jan 24, 2012	25.47	25.94	25.28	25.93	2,216,136	+0.36(+1.42%)
Jan 23, 2012	25.99	25.99	25.12	25.57	3,618,185	-0.37(-1.43%)
Jan 20, 2012	25.88	26.12	25.78	25.94	4,929,662	-0.06(-0.23%)
Jan 19, 2012	25.92	26.19	25.78	26.00	7,860,029	+0.14(+0.54%)
Jan 18, 2012	25.02	26.03	24.81	25.86	7,252,923	+1.24(+5.03%)
Jan 17, 2012	25.12	25.26	24.50	24.62	4,129,317	-0.49(-1.95%)
Jan 13, 2012	25.08	25.30	24.94	25.11	5,128,938	-0.35(-1.37%)
Jan 12, 2012	25.54	25.78	24.70	25.46	15,770,778	-3.53(-12.18%)
Jan 11, 2012	28.80	29.09	28.52	28.99	2,543,821	+0.13(+0.46%)
Jan 10, 2012	28.80	28.93	28.32	28.86	2,329,013	+0.41(+1.43%)
Jan 09, 2012	27.97	28.53	27.69	28.45	3,137,057	+0.62(+2.21%)
Jan 06, 2012	28.21	28.61	27.82	27.83	2,780,670	-0.30(-1.08%)
Jan 05, 2012	28.03	28.31	27.67	28.14	2,267,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.