Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.51%)
Aug 29, 2012 0.5100 0.5990 0.5100 0.5990 2,517 +0.00(+0.00%)
Aug 27, 2012 0.5990 0.5990 0.5990 0.5990 1,200 -0.00(-0.17%)
Aug 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2012 0.5400 0.6000 0.4999 0.6000 31,250 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.5400 0.6000 13,500 +0.00(+0.02%)
Aug 17, 2012 0.5999 0.5999 0.5999 0 +0.04(+7.12%)
Aug 16, 2012 0.4499 0.6600 0.4400 0.5600 262,615 +0.11(+24.47%)
Aug 15, 2012 0.4499 0.4499 0.4499 0.4499 100 +0.04(+9.73%)
Aug 14, 2012 0.4100 0.4100 0.4100 0.4100 5,100 +0.00(+0.00%)
Aug 13, 2012 0.4101 0.4500 0.4100 0.4100 4,450 -0.04(-8.89%)
Aug 11, 2012 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Aug 09, 2012 0.4500 0.4500 0.4500 0.4500 600 +0.00(+0.00%)
Aug 08, 2012 0.4100 0.4500 0.4100 0.4500 2,150 -0.01(-2.17%)
Aug 07, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Aug 06, 2012 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Aug 03, 2012 0.4400 0.4600 0.4400 0.4500 12,800 -0.01(-2.17%)
Aug 02, 2012 0.4600 0.4600 0.4600 0.4600 750 +0.00(+0.00%)
Aug 01, 2012 0.4400 0.4600 0.4400 0.4600 6,470 +0.02(+4.55%)
Jul 31, 2012 0.4220 0.4500 0.4100 0.4400 24,500 -0.06(-12.00%)
Jul 26, 2012 0.5000 0.5000 0.5000 0 -0.14(-21.88%)
Jul 25, 2012 0.4100 0.6500 0.4100 0.6400 38,100 +0.05(+8.47%)
Jul 24, 2012 0.5100 0.5900 0.5100 0.5900 2,650 -0.06(-9.23%)
Jul 20, 2012 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 19, 2012 0.5500 0.7000 0.5500 0.7000 92,140 +0.20(+40.00%)
Jul 18, 2012 0.5000 0.5000 0.5000 0.5000 485 -0.05(-9.09%)
Jul 17, 2012 0.5000 0.5500 0.5000 0.5500 7,300 +0.00(+0.00%)
Jul 14, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2012 0.5500 0.5500 0.5500 0.5500 250 +0.01(+1.85%)
Jul 11, 2012 0.5400 0.5400 0.5400 0 -0.06(-9.98%)
Jul 09, 2012 0.5999 0.5999 0.5999 0 +0.08(+15.37%)
Jul 06, 2012 0.4200 0.5999 0.4200 0.5200 34,550 +0.02(+4.00%)
Jul 05, 2012 0.4800 0.5000 0.4200 0.5000 11,496 +0.00(+0.00%)
Jul 03, 2012 0.4200 0.5000 0.4200 0.5000 550 +0.00(+0.00%)
Jul 02, 2012 0.4200 0.5000 0.4200 0.5000 7,822 +0.00(+0.00%)
Jun 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2012 0.4300 0.5100 0.4200 0.5000 24,810 -0.03(-4.76%)
Jun 25, 2012 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Jun 22, 2012 0.4500 0.5250 0.4500 0.5250 22,250 -0.05(-9.48%)
Jun 19, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 14, 2012 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 05, 2012 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Jun 04, 2012 0.4000 0.4800 0.4000 0.4800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.