Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.64	53.78	53.64	53.77	29,016	+0.11(+0.21%)
Oct 26, 2012	53.60	53.65	53.65	53.65	3,943	+0.17(+0.32%)
Oct 25, 2012	53.46	53.51	53.43	53.48	21,223	-0.15(-0.27%)
Oct 24, 2012	53.59	53.64	53.58	53.63	14,295	+0.02(+0.03%)
Oct 23, 2012	53.57	53.64	53.57	53.61	5,893	+0.01(+0.02%)
Oct 19, 2012	53.55	53.64	53.55	53.60	13,335	+0.11(+0.21%)
Oct 18, 2012	53.59	53.59	53.49	53.49	10,427	-0.07(-0.14%)
Oct 17, 2012	53.66	53.66	53.54	53.56	6,858	-0.19(-0.36%)
Oct 16, 2012	53.82	53.82	53.76	53.76	34,661	-0.12(-0.23%)
Oct 15, 2012	53.89	53.89	53.84	53.88	16,249	+0.00(+0.00%)
Oct 12, 2012	53.88	53.90	53.85	53.88	11,965	+0.04(+0.07%)
Oct 11, 2012	53.75	53.85	53.75	53.84	30,859	+0.01(+0.02%)
Oct 10, 2012	53.73	53.86	53.73	53.83	19,767	+0.04(+0.08%)
Oct 09, 2012	53.80	53.83	53.79	53.79	2,661	-0.06(-0.11%)
Oct 08, 2012	53.94	53.94	53.84	53.85	52,699	+0.05(+0.09%)
Oct 05, 2012	53.76	53.83	53.75	53.80	12,203	-0.12(-0.22%)
Oct 04, 2012	53.96	53.98	53.92	53.92	11,727	-0.10(-0.19%)
Oct 03, 2012	53.98	54.02	53.96	54.02	9,335	+0.05(+0.09%)
Oct 02, 2012	53.95	53.99	53.94	53.97	13,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.