Skip to main content

Starbucks Corp (NQ: SBUX )

96.65 +0.21 (+0.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 19.14 19.15 18.38 18.45 37,321,996 -0.65(-3.41%)
Jul 30, 2012 19.34 19.45 19.03 19.11 21,466,184 -0.24(-1.24%)
Jul 27, 2012 19.11 19.64 18.80 19.35 69,870,088 -2.01(-9.42%)
Jul 26, 2012 21.07 21.56 20.94 21.36 34,732,040 +0.81(+3.96%)
Jul 25, 2012 20.58 20.66 20.32 20.54 16,142,334 -0.03(-0.14%)
Jul 24, 2012 20.59 20.85 20.41 20.57 14,818,984 -0.05(-0.24%)
Jul 23, 2012 20.84 20.85 20.21 20.62 25,964,954 -0.55(-2.62%)
Jul 20, 2012 21.73 21.76 21.01 21.18 28,797,274 -0.91(-4.13%)
Jul 19, 2012 21.73 22.12 21.56 22.09 12,791,224 +0.37(+1.69%)
Jul 18, 2012 21.53 21.84 21.30 21.72 13,523,704 -0.18(-0.80%)
Jul 17, 2012 21.72 21.98 21.58 21.90 10,390,740 +0.34(+1.57%)
Jul 16, 2012 21.79 21.95 21.50 21.56 11,432,514 -0.29(-1.32%)
Jul 13, 2012 21.37 21.88 21.26 21.85 13,604,960 +0.38(+1.77%)
Jul 12, 2012 21.03 21.58 20.96 21.47 13,471,424 +0.21(+1.00%)
Jul 11, 2012 21.27 21.35 21.07 21.26 10,673,460 -0.07(-0.34%)
Jul 10, 2012 21.50 21.60 21.21 21.33 12,953,124 -0.02(-0.10%)
Jul 09, 2012 21.10 21.36 21.08 21.35 11,444,618 +0.17(+0.81%)
Jul 06, 2012 21.25 21.27 20.91 21.18 14,840,000 -0.18(-0.82%)
Jul 05, 2012 21.21 21.52 21.18 21.36 10,737,339 +0.19(+0.89%)
Jul 03, 2012 21.38 21.44 21.08 21.17 11,180,078 -0.35(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.