Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.43 20.44 20.16 20.26 29,064,320 -0.04(-0.20%)
Aug 30, 2012 20.19 20.42 20.17 20.30 38,982,464 +0.22(+1.10%)
Aug 29, 2012 20.19 20.28 20.03 20.08 30,129,112 +0.01(+0.06%)
Aug 27, 2012 20.01 20.14 19.91 20.07 39,402,696 +0.18(+0.90%)
Aug 24, 2012 19.47 19.92 19.20 19.89 44,463,156 +0.33(+1.67%)
Aug 23, 2012 19.66 19.76 19.53 19.56 32,021,640 -0.09(-0.46%)
Aug 22, 2012 19.62 19.73 19.56 19.65 28,940,404 +0.01(+0.06%)
Aug 21, 2012 19.73 19.78 19.58 19.64 34,971,124 +0.02(+0.08%)
Aug 20, 2012 19.70 19.76 19.54 19.62 30,116,378 -0.07(-0.35%)
Aug 17, 2012 19.85 19.85 19.54 19.69 41,850,152 -0.07(-0.37%)
Aug 16, 2012 19.66 19.85 19.46 19.76 47,482,676 +0.12(+0.62%)
Aug 15, 2012 19.09 19.73 19.09 19.64 72,010,120 +0.68(+3.60%)
Aug 14, 2012 18.99 19.07 18.88 18.96 34,608,196 +0.13(+0.69%)
Aug 13, 2012 18.68 18.91 18.57 18.83 41,108,128 +0.22(+1.18%)
Aug 10, 2012 18.48 18.62 18.42 18.61 16,544,955 +0.19(+1.02%)
Aug 09, 2012 18.62 18.64 18.39 18.42 22,257,666 -0.07(-0.40%)
Aug 08, 2012 18.49 18.54 18.33 18.49 20,359,196 -0.01(-0.04%)
Aug 07, 2012 17.89 18.53 17.84 18.50 30,666,992 +0.75(+4.21%)
Aug 06, 2012 18.04 18.05 17.75 17.75 24,380,412 -0.14(-0.79%)
Aug 03, 2012 17.86 18.01 17.69 17.90 30,025,876 +0.31(+1.74%)
Aug 02, 2012 17.77 18.01 17.54 17.59 37,737,668 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.