Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.57	15.57	14.98	15.05	131,555	-0.45(-2.92%)
Feb 28, 2012	15.07	15.64	14.89	15.51	117,719	+0.46(+3.07%)
Feb 27, 2012	14.88	15.12	14.73	15.05	45,524	+0.01(+0.06%)
Feb 24, 2012	15.39	15.39	14.97	15.04	48,225	-0.40(-2.57%)
Feb 23, 2012	14.97	15.53	14.92	15.43	57,441	+0.48(+3.22%)
Feb 22, 2012	15.28	15.28	14.80	14.95	53,698	-0.36(-2.34%)
Feb 21, 2012	15.34	15.42	15.16	15.31	68,793	-0.05(-0.31%)
Feb 17, 2012	15.49	15.74	15.31	15.36	132,124	-0.05(-0.31%)
Feb 16, 2012	15.05	15.44	14.96	15.40	84,663	+0.42(+2.84%)
Feb 15, 2012	15.54	15.54	14.98	14.98	114,352	-0.59(-3.76%)
Feb 14, 2012	15.82	15.85	15.39	15.56	112,611	-0.40(-2.48%)
Feb 13, 2012	15.48	15.96	15.45	15.96	70,058	+0.58(+3.74%)
Feb 10, 2012	15.33	15.49	15.21	15.39	64,601	-0.02(-0.12%)
Feb 09, 2012	15.85	15.91	15.31	15.40	81,299	-0.45(-2.86%)
Feb 08, 2012	15.63	16.00	15.45	15.86	135,672	+0.28(+1.82%)
Feb 07, 2012	15.73	15.85	15.45	15.57	373,090	-0.26(-1.67%)
Feb 06, 2012	16.06	16.06	15.73	15.84	90,824	-0.25(-1.58%)
Feb 03, 2012	15.92	16.28	15.82	16.09	196,371	+0.44(+2.83%)
Feb 02, 2012	14.44	15.89	14.19	15.65	428,179	+1.26(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.