Indicators

USA Compression Partners LP (NY: USAC )

25.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.703	5.703	5.639	5.662	324,899	-0.02(-0.34%)
Jan 30, 2013	5.687	5.694	5.642	5.681	412,469	+0.01(+0.17%)
Jan 29, 2013	5.687	5.700	5.642	5.671	488,386	+0.00(+0.00%)
Jan 28, 2013	5.681	5.703	5.636	5.671	411,461	-0.02(-0.28%)
Jan 25, 2013	5.716	5.745	5.671	5.687	827,326	+0.00(+0.00%)
Jan 24, 2013	5.678	5.722	5.662	5.687	806,234	-0.01(-0.17%)
Jan 23, 2013	5.732	5.732	5.650	5.697	1,362,217	-0.01(-0.22%)
Jan 22, 2013	5.575	5.723	5.521	5.710	1,372,783	+0.15(+2.70%)
Jan 18, 2013	5.591	5.617	5.511	5.559	1,769,246	-0.03(-0.57%)
Jan 17, 2013	5.617	5.655	5.591	5.591	1,858,844	-0.02(-0.40%)
Jan 16, 2013	5.655	5.687	5.614	5.614	4,165,576	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.