Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.50	87.06	85.50	86.46	0	+1.72(+2.03%)
Nov 27, 2013		84.74	84.74	84.74	0	+0.49(+0.58%)
Nov 26, 2013	85.57	85.59	83.98	84.25	0	-1.87(-2.17%)
Nov 25, 2013	85.95	86.84	83.89	86.12	0	-0.25(-0.29%)
Nov 22, 2013	87.32	88.27	86.21	86.37	0	-0.75(-0.86%)
Nov 21, 2013	87.59	87.60	85.76	87.12	0	-0.96(-1.09%)
Nov 20, 2013	89.97	90.77	87.53	88.08	0	-2.67(-2.95%)
Nov 19, 2013	90.67	91.42	90.11	90.75	0	+0.03(+0.03%)
Nov 18, 2013	92.43	92.43	90.36	90.72	0	-1.89(-2.04%)
Nov 15, 2013	93.88	94.36	92.57	92.61	0	-1.12(-1.19%)
Nov 14, 2013	92.38	93.92	92.26	93.73	0	+2.26(+2.47%)
Nov 13, 2013	91.25	91.72	90.85	91.46	0	+0.63(+0.69%)
Nov 12, 2013	92.12	92.90	90.49	90.84	0	-1.89(-2.04%)
Nov 11, 2013	91.90	92.79	90.54	92.73	0	+0.24(+0.26%)
Nov 08, 2013	91.34	92.51	89.56	92.49	0	+0.75(+0.82%)
Nov 07, 2013	94.07	94.18	91.52	91.74	0	-2.59(-2.75%)
Nov 06, 2013	94.03	94.86	93.93	94.33	0	+1.05(+1.12%)
Nov 05, 2013	94.17	94.17	92.33	93.28	0	-1.07(-1.13%)
Nov 04, 2013	92.42	94.49	92.42	94.35	0	+2.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.