Indicators

Hexcel Corp (NY: HXL )

70.10 +1.94 (+2.85%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.09	41.28	40.98	41.16	109,053	+0.10(+0.25%)
Nov 27, 2013	41.17	41.54	40.97	41.06	432,305	-0.04(-0.09%)
Nov 26, 2013	41.04	41.23	40.63	41.09	461,789	+0.34(+0.83%)
Nov 25, 2013	41.60	41.68	40.59	40.76	405,063	-0.58(-1.41%)
Nov 22, 2013	40.77	41.44	40.70	41.34	415,654	+0.61(+1.50%)
Nov 21, 2013	40.02	40.92	39.85	40.73	527,334	+0.70(+1.76%)
Nov 20, 2013	40.26	40.45	39.91	40.02	224,849	-0.18(-0.44%)
Nov 19, 2013	40.73	40.99	40.11	40.20	389,479	-0.55(-1.36%)
Nov 18, 2013	41.10	41.43	40.61	40.76	422,140	-0.07(-0.16%)
Nov 15, 2013	40.51	41.04	40.32	40.82	308,050	+0.22(+0.55%)
Nov 14, 2013	40.37	40.63	40.04	40.60	260,097	+0.26(+0.65%)
Nov 13, 2013	39.93	40.35	39.87	40.33	416,416	+0.02(+0.05%)
Nov 12, 2013	40.46	40.50	40.03	40.32	302,462	-0.19(-0.46%)
Nov 11, 2013	40.72	40.76	39.81	40.50	469,589	-0.13(-0.32%)
Nov 08, 2013	40.10	40.74	40.06	40.63	449,970	+0.48(+1.19%)
Nov 07, 2013	40.84	40.95	40.16	40.16	685,952	-0.61(-1.49%)
Nov 06, 2013	40.32	40.92	40.31	40.77	524,688	+0.77(+1.92%)
Nov 05, 2013	39.62	40.26	39.39	40.00	291,759	+0.17(+0.42%)
Nov 04, 2013	39.63	39.83	39.38	39.83	385,038	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.