Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.99	13.06	12.95	12.98	53,995,568	-0.01(-0.06%)
Nov 27, 2013	13.02	13.07	12.93	12.98	92,052,552	-0.04(-0.31%)
Nov 26, 2013	12.99	13.10	12.97	13.03	139,575,424	+0.06(+0.44%)
Nov 25, 2013	12.85	13.11	12.84	12.97	186,957,488	+0.14(+1.09%)
Nov 22, 2013	12.87	12.95	12.80	12.83	134,513,536	+0.04(+0.32%)
Nov 21, 2013	12.48	12.80	12.47	12.79	172,254,240	+0.37(+2.97%)
Nov 20, 2013	12.51	12.52	12.37	12.42	130,415,216	-0.05(-0.39%)
Nov 19, 2013	12.28	12.55	12.28	12.47	195,869,504	+0.23(+1.88%)
Nov 18, 2013	12.28	12.44	12.19	12.24	177,006,032	+0.00(+0.00%)
Nov 15, 2013	12.13	12.26	12.11	12.24	128,593,400	+0.10(+0.84%)
Nov 14, 2013	12.04	12.16	11.98	12.14	156,740,512	+0.13(+1.06%)
Nov 13, 2013	11.69	12.01	11.65	12.01	155,489,696	+0.26(+2.23%)
Nov 12, 2013	11.75	11.86	11.70	11.75	84,539,304	-0.07(-0.56%)
Nov 11, 2013	11.70	11.83	11.68	11.81	80,634,600	+0.07(+0.56%)
Nov 08, 2013	11.37	11.75	11.35	11.75	192,907,632	+0.43(+3.77%)
Nov 07, 2013	11.48	11.51	11.32	11.32	98,164,256	-0.13(-1.15%)
Nov 06, 2013	11.47	11.50	11.41	11.45	80,896,536	+0.02(+0.22%)
Nov 05, 2013	11.47	11.50	11.40	11.43	87,111,960	-0.09(-0.78%)
Nov 04, 2013	11.56	11.58	11.48	11.52	64,446,664	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.