Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.19	32.49	32.19	32.25	114,655	+0.26(+0.81%)
Nov 27, 2013	31.76	32.31	31.70	32.00	221,982	+0.82(+2.62%)
Nov 26, 2013	30.97	31.31	30.87	31.18	48,417	+0.14(+0.46%)
Nov 25, 2013	30.79	31.14	30.64	31.04	106,052	+0.24(+0.78%)
Nov 22, 2013	30.44	30.83	30.20	30.80	194,051	+0.38(+1.23%)
Nov 21, 2013	30.64	30.69	30.14	30.42	135,414	-0.04(-0.13%)
Nov 20, 2013	31.07	31.08	30.30	30.46	127,319	-0.62(-2.00%)
Nov 19, 2013	31.42	31.47	31.01	31.08	105,932	-0.21(-0.68%)
Nov 18, 2013	31.22	31.47	31.15	31.30	556,662	+0.21(+0.69%)
Nov 15, 2013	30.87	31.15	30.65	31.08	461,223	+0.28(+0.93%)
Nov 14, 2013	30.60	30.87	30.31	30.80	277,031	+0.33(+1.08%)
Nov 13, 2013	30.44	30.62	30.26	30.47	172,164	+0.03(+0.09%)
Nov 12, 2013	30.36	30.53	30.12	30.44	275,408	+0.20(+0.66%)
Nov 11, 2013	30.56	30.66	30.01	30.24	312,763	-0.19(-0.62%)
Nov 08, 2013	30.31	30.63	30.22	30.43	396,626	+0.17(+0.56%)
Nov 07, 2013	30.15	30.75	29.61	30.26	326,908	+0.81(+2.75%)
Nov 06, 2013	29.46	29.59	29.13	29.45	281,081	+0.01(+0.04%)
Nov 05, 2013	29.38	29.61	29.05	29.44	108,714	-0.10(-0.33%)
Nov 04, 2013	29.57	29.57	29.05	29.53	118,446	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.