Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.73	57.01	56.40	56.42	0	-0.25(-0.43%)
Nov 27, 2013	56.58	56.92	56.27	56.66	0	+0.27(+0.48%)
Nov 26, 2013	56.51	56.94	56.39	56.39	0	-0.23(-0.41%)
Nov 25, 2013	57.09	57.23	56.49	56.62	1,117,426	-0.27(-0.47%)
Nov 22, 2013	56.65	56.92	56.37	56.89	0	+0.48(+0.85%)
Nov 21, 2013	56.21	56.65	56.19	56.41	1,362,671	+0.32(+0.57%)
Nov 20, 2013	56.35	56.47	55.81	56.09	0	-0.01(-0.01%)
Nov 19, 2013	56.33	56.40	55.87	56.09	0	+0.00(+0.00%)
Nov 18, 2013	56.03	56.56	55.93	56.09	1,610,987	+0.01(+0.01%)
Nov 15, 2013	55.50	56.23	55.50	56.09	0	+0.72(+1.30%)
Nov 14, 2013	55.25	55.54	54.94	55.36	2,309,785	+0.09(+0.16%)
Nov 13, 2013	54.78	55.29	54.56	55.27	0	+0.29(+0.52%)
Nov 12, 2013	54.98	55.32	54.73	54.99	1,485,167	-0.26(-0.47%)
Nov 11, 2013	55.08	55.53	54.98	55.25	0	-0.01(-0.01%)
Nov 08, 2013	53.84	55.30	53.84	55.25	0	+1.53(+2.85%)
Nov 07, 2013	54.77	54.79	53.70	53.72	1,862,589	-0.69(-1.28%)
Nov 06, 2013	54.24	54.52	54.07	54.42	1,194,419	+0.46(+0.84%)
Nov 05, 2013	54.03	54.23	53.75	53.96	1,339,151	-0.36(-0.67%)
Nov 04, 2013	54.39	54.70	54.21	54.33	1,788,795	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.