Indicators

GX MSCI Greece ETF (NY: GREK )

41.61 -0.22 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.70	55.30	54.01	55.30	81,669	+1.52(+2.83%)
Nov 27, 2013	53.73	54.02	53.44	53.78	160,621	+0.56(+1.04%)
Nov 26, 2013	54.07	54.07	53.22	53.22	64,529	-1.43(-2.61%)
Nov 25, 2013	54.43	54.65	53.27	54.65	76,571	+0.70(+1.30%)
Nov 22, 2013	53.75	54.17	53.46	53.95	89,299	+1.06(+2.01%)
Nov 21, 2013	52.42	52.93	52.10	52.88	18,805	+1.21(+2.34%)
Nov 20, 2013	51.72	52.20	51.31	51.67	18,273	-0.68(-1.29%)
Nov 19, 2013	52.67	52.67	51.02	52.35	23,215	+0.12(+0.23%)
Nov 18, 2013	52.42	52.55	51.53	52.23	43,709	+0.58(+1.12%)
Nov 15, 2013	50.90	52.18	50.88	51.65	51,659	-0.63(-1.20%)
Nov 14, 2013	52.42	52.57	51.96	52.28	20,557	+1.02(+1.98%)
Nov 12, 2013	51.75	51.80	50.85	51.26	64,116	-1.98(-3.72%)
Nov 11, 2013	53.71	53.71	52.93	53.25	20,983	-0.24(-0.45%)
Nov 08, 2013	52.52	53.66	52.52	53.49	35,949	+0.80(+1.51%)
Nov 07, 2013	53.73	53.80	52.35	52.69	32,740	-0.63(-1.18%)
Nov 06, 2013	53.46	54.04	52.59	53.32	70,621	+0.85(+1.61%)
Nov 05, 2013	52.81	52.84	51.99	52.47	55,620	-0.63(-1.18%)
Nov 04, 2013	53.25	53.68	52.79	53.10	53,606	-0.85(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.