Skip to main content

Olo Inc Cl A (NY: OLO )

5.490 +0.200 (+3.78%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 13.76 13.73 13.73 13.73 200 +0.15(+1.10%)
Dec 27, 2013 13.58 13.58 13.58 13.58 230 +1.24(+10.05%)
Dec 26, 2013 12.34 12.34 12.34 12.34 575 -1.07(-7.99%)
Dec 23, 2013 13.41 13.41 13.41 13.41 200 -0.05(-0.36%)
Dec 20, 2013 13.46 13.46 13.46 13.46 300 +0.12(+0.88%)
Dec 19, 2013 13.33 13.34 13.33 13.34 2,165 +0.07(+0.53%)
Dec 18, 2013 13.27 13.27 13.27 13.27 150 -0.04(-0.32%)
Dec 16, 2013 13.33 13.31 13.31 13.31 3,500 +0.10(+0.79%)
Dec 13, 2013 13.29 13.29 13.21 13.21 7,089 -0.17(-1.24%)
Dec 12, 2013 13.36 13.39 13.36 13.38 1,161 -0.10(-0.77%)
Dec 11, 2013 13.48 13.48 13.48 13.48 200 +0.02(+0.15%)
Dec 10, 2013 13.48 13.48 13.46 13.46 975 +0.07(+0.52%)
Dec 09, 2013 13.44 13.45 13.38 13.39 2,400 -0.04(-0.33%)
Dec 06, 2013 13.41 13.44 13.41 13.44 3,394 +0.03(+0.19%)
Dec 05, 2013 13.42 13.42 13.41 13.41 800 +0.19(+1.44%)
Dec 03, 2013 13.09 13.22 13.22 13.22 2,300 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.