Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.89 41.97 41.97 41.97 379,323 +0.03(+0.07%)
Dec 30, 2013 41.89 42.09 41.84 41.94 331,584 +0.01(+0.02%)
Dec 27, 2013 41.81 42.17 41.79 41.93 348,275 +0.01(+0.02%)
Dec 26, 2013 41.80 42.19 41.72 41.92 284,143 +0.29(+0.70%)
Dec 24, 2013 41.19 41.78 41.19 41.63 259,184 +0.44(+1.07%)
Dec 23, 2013 41.50 41.65 41.13 41.19 378,250 +0.03(+0.07%)
Dec 20, 2013 40.37 41.30 40.18 41.16 564,027 +1.03(+2.57%)
Dec 19, 2013 40.25 40.43 39.79 40.13 742,480 -0.07(-0.16%)
Dec 18, 2013 39.94 40.22 39.18 40.19 721,846 +0.48(+1.21%)
Dec 17, 2013 39.28 40.32 39.28 39.71 1,007,780 -0.26(-0.66%)
Dec 16, 2013 39.33 40.28 39.33 39.97 810,329 +0.85(+2.16%)
Dec 13, 2013 39.36 39.60 39.02 39.13 562,195 -0.21(-0.52%)
Dec 12, 2013 39.17 39.57 39.06 39.34 306,046 +0.05(+0.12%)
Dec 11, 2013 39.93 40.13 39.04 39.29 334,359 -0.55(-1.39%)
Dec 10, 2013 39.77 40.19 39.72 39.84 303,277 -0.07(-0.16%)
Dec 09, 2013 40.09 40.25 39.65 39.91 457,381 -0.21(-0.52%)
Dec 06, 2013 40.27 40.42 39.82 40.12 743,597 +0.18(+0.45%)
Dec 05, 2013 39.66 40.20 39.66 39.94 496,490 -0.07(-0.16%)
Dec 04, 2013 40.43 40.50 39.74 40.00 596,447 -0.50(-1.23%)
Dec 03, 2013 40.65 41.18 40.44 40.50 457,219 -0.39(-0.94%)
Dec 02, 2013 41.25 41.33 40.73 40.89 388,648 -0.37(-0.89%)
Nov 29, 2013 41.19 41.37 41.07 41.25 108,806 +0.10(+0.25%)
Nov 27, 2013 41.26 41.64 41.06 41.15 431,327 -0.04(-0.09%)
Nov 26, 2013 41.13 41.33 40.73 41.19 460,744 +0.34(+0.83%)
Nov 25, 2013 41.69 41.78 40.68 40.85 404,147 -0.58(-1.41%)
Nov 22, 2013 40.86 41.53 40.79 41.43 414,714 +0.61(+1.50%)
Nov 21, 2013 40.12 41.02 39.94 40.82 526,141 +0.70(+1.76%)
Nov 20, 2013 40.35 40.54 40.00 40.12 224,341 -0.18(-0.44%)
Nov 19, 2013 40.82 41.08 40.20 40.29 388,598 -0.55(-1.36%)
Nov 18, 2013 41.20 41.52 40.70 40.85 421,184 -0.07(-0.16%)
Nov 15, 2013 40.60 41.13 40.42 40.91 307,353 +0.23(+0.55%)
Nov 14, 2013 40.46 40.73 40.13 40.69 259,508 +0.26(+0.65%)
Nov 13, 2013 40.02 40.44 39.96 40.43 415,474 +0.02(+0.05%)
Nov 12, 2013 40.55 40.59 40.13 40.41 301,777 -0.19(-0.46%)
Nov 11, 2013 40.81 40.85 39.90 40.59 468,526 -0.13(-0.32%)
Nov 08, 2013 40.19 40.83 40.15 40.73 448,952 +0.48(+1.19%)
Nov 07, 2013 40.93 41.05 40.25 40.25 684,400 -0.61(-1.49%)
Nov 06, 2013 40.42 41.02 40.40 40.86 523,501 +0.77(+1.92%)
Nov 05, 2013 39.71 40.35 39.48 40.09 291,099 +0.17(+0.42%)
Nov 04, 2013 39.72 39.92 39.47 39.92 384,167 +0.28(+0.71%)
Nov 01, 2013 40.00 40.26 39.54 39.64 653,381 -0.09(-0.24%)
Oct 31, 2013 39.57 40.12 39.24 39.73 340,617 +0.12(+0.31%)
Oct 30, 2013 40.18 40.29 39.51 39.61 402,828 -0.60(-1.49%)
Oct 29, 2013 39.62 40.21 39.51 40.21 558,474 +0.70(+1.78%)
Oct 28, 2013 39.82 39.88 39.16 39.51 494,296 -0.44(-1.10%)
Oct 25, 2013 39.95 40.01 39.70 39.95 312,056 +0.00(+0.00%)
Oct 24, 2013 39.65 39.96 39.35 39.95 467,503 +0.47(+1.19%)
Oct 23, 2013 38.50 39.97 38.40 39.48 1,522,978 +1.03(+2.69%)
Oct 22, 2013 40.38 40.38 37.66 38.44 2,064,403 -0.17(-0.44%)
Oct 21, 2013 38.05 38.62 37.97 38.61 871,709 +0.65(+1.71%)
Oct 18, 2013 38.83 39.07 37.90 37.97 1,604,867 -0.89(-2.30%)
Oct 17, 2013 37.60 38.94 37.45 38.86 619,601 +1.20(+3.19%)
Oct 16, 2013 37.27 38.02 37.22 37.66 539,405 +0.51(+1.37%)
Oct 15, 2013 37.70 37.75 37.02 37.15 430,083 -0.49(-1.30%)
Oct 14, 2013 37.10 37.76 36.94 37.64 238,613 +0.23(+0.63%)
Oct 11, 2013 37.07 37.42 36.90 37.40 266,440 +0.39(+1.07%)
Oct 10, 2013 36.61 37.03 36.43 37.01 470,020 +1.24(+3.47%)
Oct 09, 2013 36.27 36.35 35.70 35.77 462,683 -0.45(-1.24%)
Oct 08, 2013 36.66 36.76 36.19 36.22 667,101 -0.49(-1.33%)
Oct 07, 2013 36.31 37.00 36.25 36.71 309,479 -0.01(-0.03%)
Oct 04, 2013 36.89 36.98 36.64 36.72 339,047 -0.12(-0.33%)
Oct 03, 2013 37.17 37.17 36.49 36.84 438,220 -0.39(-1.06%)
Oct 02, 2013 36.76 37.31 36.60 37.23 475,890 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.