Indicators

Ecolab (NY: ECL )

233.58 +0.35 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.22	68.31	67.54	67.57	2,550,813	-0.67(-0.98%)
Feb 27, 2013	67.16	68.66	67.07	68.24	1,961,947	+1.30(+1.94%)
Feb 26, 2013	63.83	67.07	63.58	66.94	2,019,216	+2.68(+4.18%)
Feb 25, 2013	66.20	66.52	64.25	64.26	1,635,092	-1.68(-2.54%)
Feb 22, 2013	65.65	66.16	65.56	65.94	1,186,009	+0.64(+0.97%)
Feb 21, 2013	65.77	65.77	64.98	65.30	1,406,901	-0.73(-1.11%)
Feb 20, 2013	66.80	67.06	65.94	66.04	1,399,840	-0.78(-1.16%)
Feb 19, 2013	66.40	66.88	66.03	66.81	1,102,231	+0.42(+0.64%)
Feb 15, 2013	66.39	67.00	66.17	66.39	2,260,925	+0.34(+0.52%)
Feb 14, 2013	65.73	66.33	65.55	66.04	1,195,368	+0.13(+0.20%)
Feb 13, 2013	65.93	66.08	65.42	65.91	783,150	+0.19(+0.28%)
Feb 12, 2013	65.28	65.75	65.22	65.73	807,548	+0.35(+0.54%)
Feb 11, 2013	65.50	65.80	65.13	65.37	691,139	-0.30(-0.46%)
Feb 08, 2013	64.84	65.74	64.82	65.67	861,643	+0.85(+1.31%)
Feb 07, 2013	65.16	65.28	64.24	64.83	957,650	-0.55(-0.84%)
Feb 06, 2013	65.34	65.66	65.05	65.37	960,207	+0.69(+1.06%)
Feb 04, 2013	64.88	64.98	64.37	64.68	2,286,664	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.