Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.87	52.89	52.85	52.87	92,682	-0.02(-0.04%)
Feb 27, 2013	52.96	52.97	52.89	52.89	4,448	-0.01(-0.01%)
Feb 26, 2013	52.97	52.97	52.89	52.90	8,702	+0.16(+0.31%)
Feb 22, 2013	52.69	52.75	52.69	52.74	20,649	+0.04(+0.08%)
Feb 21, 2013	52.67	52.73	52.67	52.70	13,242	+0.07(+0.14%)
Feb 20, 2013	52.63	52.63	52.58	52.62	18,522	-0.02(-0.05%)
Feb 19, 2013	52.66	52.66	52.58	52.65	28,722	+0.02(+0.05%)
Feb 15, 2013	52.61	52.62	52.57	52.62	12,084	-0.00(-0.00%)
Feb 14, 2013	52.56	52.64	52.55	52.62	10,850	+0.12(+0.23%)
Feb 13, 2013	52.50	52.54	52.49	52.50	16,907	-0.10(-0.19%)
Feb 12, 2013	52.58	52.63	52.58	52.60	15,362	-0.06(-0.11%)
Feb 11, 2013	52.58	52.70	52.58	52.66	28,176	-0.03(-0.06%)
Feb 08, 2013	52.67	52.70	52.62	52.69	15,602	+0.01(+0.01%)
Feb 07, 2013	52.68	52.73	52.68	52.68	11,068	+0.01(+0.02%)
Feb 06, 2013	52.70	52.70	52.62	52.67	7,550	-0.00(-0.00%)
Feb 04, 2013	52.63	52.68	52.63	52.67	23,142	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.