Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.35	19.17	18.29	18.65	256,057	+0.36(+1.98%)
Feb 27, 2013	18.46	18.63	18.19	18.29	97,141	-0.14(-0.76%)
Feb 26, 2013	18.67	18.69	18.35	18.43	100,966	-0.40(-2.12%)
Feb 22, 2013	18.62	18.97	18.50	18.83	119,512	+0.33(+1.78%)
Feb 21, 2013	19.40	19.40	18.40	18.50	173,355	-0.94(-4.84%)
Feb 20, 2013	19.39	20.50	19.38	19.44	297,865	+0.46(+2.42%)
Feb 19, 2013	18.41	19.06	18.41	18.98	289,919	+0.59(+3.21%)
Feb 15, 2013	18.57	18.57	18.35	18.39	85,825	-0.07(-0.38%)
Feb 14, 2013	18.49	18.60	18.40	18.46	55,042	+0.00(+0.00%)
Feb 13, 2013	18.50	18.65	18.38	18.46	133,679	-0.02(-0.11%)
Feb 12, 2013	18.55	18.65	18.34	18.48	161,958	-0.03(-0.16%)
Feb 11, 2013	18.23	18.54	18.22	18.51	145,976	+0.23(+1.26%)
Feb 08, 2013	18.35	18.41	17.53	18.28	272,867	-0.20(-1.08%)
Feb 07, 2013	18.05	18.48	17.96	18.48	310,331	+0.44(+2.44%)
Feb 06, 2013	18.70	18.73	17.79	18.04	231,119	-0.14(-0.77%)
Feb 04, 2013	18.67	18.87	18.11	18.18	112,597	-0.57(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.