Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	111.51	112.11	111.21	111.29	14,357,100	-0.25(-0.23%)
Feb 27, 2013	110.07	111.76	109.99	111.54	9,334,397	+1.44(+1.31%)
Feb 26, 2013	109.76	110.24	109.46	110.10	11,642,155	-0.82(-0.74%)
Feb 22, 2013	110.46	110.93	110.16	110.92	5,242,385	+1.03(+0.94%)
Feb 21, 2013	110.00	110.18	109.53	109.88	9,473,703	-0.29(-0.27%)
Feb 20, 2013	111.07	111.29	110.18	110.18	7,530,637	-0.86(-0.78%)
Feb 19, 2013	110.72	111.19	110.69	111.04	4,970,196	+0.41(+0.37%)
Feb 15, 2013	110.68	110.84	110.07	110.63	7,707,235	-0.33(-0.29%)
Feb 14, 2013	110.57	111.03	110.48	110.95	3,843,017	-0.01(-0.01%)
Feb 13, 2013	111.25	111.35	110.67	110.96	4,270,238	-0.14(-0.13%)
Feb 12, 2013	110.74	111.23	110.68	111.11	4,409,929	+0.42(+0.38%)
Feb 11, 2013	110.77	110.81	110.44	110.69	3,205,189	-0.17(-0.15%)
Feb 08, 2013	110.57	111.09	110.57	110.85	4,504,818	+0.35(+0.32%)
Feb 07, 2013	110.74	110.78	109.73	110.50	8,366,656	-0.23(-0.21%)
Feb 06, 2013	110.18	110.83	110.18	110.73	3,925,104	+0.80(+0.73%)
Feb 04, 2013	110.12	110.26	109.77	109.93	8,223,908	-0.93(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.