Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.88 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.61	44.65	44.61	44.62	19,346	-0.04(-0.08%)
Mar 27, 2013	44.65	44.67	44.64	44.66	12,690	+0.11(+0.26%)
Mar 26, 2013	44.49	44.56	44.48	44.54	20,940	+0.01(+0.03%)
Mar 25, 2013	44.48	44.54	44.46	44.53	16,038	+0.03(+0.07%)
Mar 22, 2013	44.51	44.51	44.46	44.50	16,905	+0.02(+0.03%)
Mar 21, 2013	44.50	44.51	44.48	44.48	9,194	+0.04(+0.08%)
Mar 20, 2013	44.48	44.48	44.45	44.45	16,320	-0.07(-0.16%)
Mar 19, 2013	44.48	44.55	44.48	44.52	36,658	+0.04(+0.10%)
Mar 18, 2013	44.48	44.48	44.43	44.48	90,041	+0.12(+0.26%)
Mar 15, 2013	44.27	44.39	44.27	44.36	33,328	+0.06(+0.13%)
Mar 14, 2013	44.24	44.31	44.23	44.30	56,097	+0.03(+0.07%)
Mar 13, 2013	44.27	44.29	44.24	44.27	16,911	-0.03(-0.07%)
Mar 12, 2013	44.26	44.31	44.26	44.30	16,761	+0.07(+0.17%)
Mar 11, 2013	44.25	44.25	44.22	44.23	13,848	-0.01(-0.02%)
Mar 08, 2013	44.22	44.25	44.20	44.24	21,427	-0.10(-0.22%)
Mar 07, 2013	44.39	44.39	44.34	44.34	22,517	-0.11(-0.24%)
Mar 06, 2013	44.47	44.48	44.44	44.44	27,716	-0.08(-0.17%)
Mar 05, 2013	44.54	44.54	44.50	44.52	11,120	-0.04(-0.09%)
Mar 04, 2013	44.60	44.60	44.56	44.56	18,297	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.