Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.82 -0.51 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.93	58.79	57.80	58.60	953,134	+0.78(+1.35%)
Mar 27, 2013	57.22	57.85	57.15	57.82	736,012	-0.40(-0.69%)
Mar 26, 2013	57.55	58.22	57.55	58.22	703,601	+0.34(+0.59%)
Mar 25, 2013	58.00	58.16	57.55	57.88	313,361	+0.03(+0.05%)
Mar 22, 2013	57.47	58.04	57.40	57.85	160,276	+0.45(+0.78%)
Mar 21, 2013	57.32	57.61	57.17	57.40	400,358	-0.90(-1.54%)
Mar 20, 2013	58.05	58.54	58.05	58.30	891,310	+0.85(+1.48%)
Mar 19, 2013	57.91	58.11	57.31	57.45	1,339,740	+0.20(+0.35%)
Mar 18, 2013	57.03	57.49	56.90	57.25	545,481	-0.40(-0.69%)
Mar 15, 2013	57.27	57.70	57.05	57.65	487,345	+0.82(+1.44%)
Mar 14, 2013	55.97	56.83	55.97	56.83	1,313,716	+0.93(+1.66%)
Mar 13, 2013	56.35	56.35	55.73	55.90	400,380	-0.89(-1.57%)
Mar 12, 2013	56.85	57.10	56.60	56.79	171,092	+0.24(+0.42%)
Mar 11, 2013	55.69	56.55	55.60	56.55	480,718	+0.55(+0.98%)
Mar 08, 2013	56.22	56.22	55.69	56.00	575,146	-0.79(-1.39%)
Mar 07, 2013	56.86	57.00	56.74	56.79	1,069,578	-0.91(-1.58%)
Mar 06, 2013	58.27	58.27	57.50	57.70	385,879	-0.13(-0.22%)
Mar 05, 2013	58.25	58.34	57.70	57.83	469,727	+0.51(+0.89%)
Mar 04, 2013	57.10	57.40	56.99	57.32	167,868	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.