Indicators

Capcom Ltd (OP: CCOEY )

8.490 -0.030 (-0.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		8.250	8.250	8.250	0	+0.04(+0.49%)
Apr 25, 2013	8.210	8.210	8.210	8.210	506	-0.09(-1.08%)
Apr 24, 2013	8.290	8.300	8.290	8.300	457	+0.04(+0.48%)
Apr 23, 2013	8.260	8.260	8.260	8.260	183	+0.08(+0.98%)
Apr 22, 2013	8.310	8.310	8.150	8.180	7,075	-0.40(-4.66%)
Apr 19, 2013	8.350	8.580	8.350	8.580	348	+0.56(+6.98%)
Apr 18, 2013	7.890	8.100	7.750	8.020	3,764	+0.58(+7.80%)
Apr 16, 2013		7.440	7.440	7.440	0	+0.08(+1.09%)
Apr 15, 2013	7.360	7.360	7.360	7.360	2,923	-0.15(-2.00%)
Apr 12, 2013	7.510	7.510	7.510	7.510	197	-0.08(-1.05%)
Apr 11, 2013	7.600	7.600	7.590	7.590	1,234	+0.08(+1.07%)
Apr 09, 2013		7.510	7.510	7.510	0	+0.14(+1.90%)
Apr 08, 2013	7.370	7.370	7.370	7.370	230	+0.00(+0.00%)
Apr 05, 2013	7.370	7.370	7.370	7.370	24,531	-0.15(-1.99%)
Apr 04, 2013	7.520	7.520	7.520	7.520	351	-0.23(-2.97%)
Apr 03, 2013	7.750	8.890	7.750	7.750	552	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.