Indicators

Akamai Technologies (NQ: AKAM )

101.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.43	43.00	42.28	42.55	1,660,060	-0.14(-0.33%)
Jun 27, 2013	42.90	43.10	42.67	42.69	0	-0.07(-0.16%)
Jun 26, 2013	42.18	43.10	42.00	42.76	0	+0.85(+2.03%)
Jun 25, 2013	42.07	42.38	41.74	41.91	0	+0.50(+1.21%)
Jun 24, 2013	40.47	41.69	40.08	41.41	0	+0.66(+1.62%)
Jun 21, 2013	41.46	41.69	40.46	40.75	3,178,455	-0.50(-1.21%)
Jun 20, 2013	41.99	42.48	41.12	41.25	0	-1.31(-3.08%)
Jun 19, 2013	42.92	43.14	42.49	42.56	0	-0.28(-0.65%)
Jun 18, 2013	42.58	43.02	42.44	42.84	1,646,963	-0.10(-0.23%)
Jun 17, 2013	43.07	43.65	42.78	42.94	0	+0.38(+0.89%)
Jun 14, 2013	42.68	43.16	42.09	42.56	0	-0.08(-0.19%)
Jun 13, 2013	42.42	42.86	41.66	42.64	2,620,634	+0.12(+0.28%)
Jun 12, 2013	43.90	43.99	42.21	42.52	3,188,640	-1.32(-3.01%)
Jun 11, 2013	44.33	44.51	43.75	43.84	1,746,392	-0.91(-2.03%)
Jun 10, 2013	45.19	45.19	44.39	44.75	0	-0.51(-1.13%)
Jun 07, 2013	44.97	45.28	44.61	45.26	0	+0.70(+1.57%)
Jun 06, 2013	44.30	44.70	43.91	44.56	0	+0.26(+0.59%)
Jun 05, 2013	44.58	45.06	44.17	44.30	0	-0.35(-0.78%)
Jun 04, 2013	45.92	46.18	44.61	44.65	2,489,093	-1.26(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.