Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.13 19.50 18.98 19.49 712,325 +0.61(+3.23%)
Jun 26, 2013 18.98 19.07 18.75 18.88 0 -0.03(-0.16%)
Jun 25, 2013 18.73 18.95 18.52 18.91 0 +0.27(+1.45%)
Jun 24, 2013 18.49 18.85 18.34 18.64 0 +0.01(+0.05%)
Jun 21, 2013 18.25 18.98 18.22 18.63 211,533 +0.41(+2.25%)
Jun 20, 2013 18.25 18.36 18.18 18.22 0 -0.18(-0.98%)
Jun 19, 2013 18.36 18.61 18.15 18.40 0 +0.00(+0.00%)
Jun 18, 2013 18.62 18.62 18.36 18.40 0 -0.14(-0.76%)
Jun 17, 2013 18.72 18.85 18.45 18.54 0 -0.04(-0.22%)
Jun 14, 2013 18.41 18.71 18.41 18.58 0 +0.20(+1.09%)
Jun 13, 2013 17.90 18.42 17.90 18.38 108,849 +0.49(+2.74%)
Jun 12, 2013 17.75 18.12 17.61 17.89 176,838 +0.19(+1.07%)
Jun 11, 2013 17.57 17.91 17.47 17.70 275,910 -0.01(-0.06%)
Jun 10, 2013 17.60 17.72 17.41 17.71 0 +0.18(+1.03%)
Jun 07, 2013 17.62 17.67 17.45 17.53 0 +0.00(+0.00%)
Jun 06, 2013 17.25 17.62 17.22 17.53 114,353 +0.33(+1.92%)
Jun 05, 2013 17.08 17.36 17.06 17.20 0 +0.12(+0.70%)
Jun 04, 2013 17.74 17.81 16.99 17.08 0 -0.61(-3.45%)
Jun 03, 2013 17.96 17.96 17.45 17.69 196,335 -0.18(-1.01%)
May 31, 2013 18.00 18.00 17.51 17.87 104,442 -0.16(-0.89%)
May 30, 2013 18.05 18.28 17.96 18.03 66,334 +0.03(+0.17%)
May 29, 2013 18.07 18.28 17.85 18.00 176,197 -0.21(-1.15%)
May 28, 2013 18.44 18.66 17.99 18.21 146,196 -0.03(-0.16%)
May 24, 2013 18.08 18.56 17.92 18.24 0 +0.14(+0.77%)
May 23, 2013 18.16 18.26 17.88 18.10 0 -0.12(-0.66%)
May 22, 2013 18.14 18.69 18.02 18.22 0 +0.05(+0.28%)
May 21, 2013 18.53 18.53 18.06 18.17 0 -0.30(-1.65%)
May 20, 2013 18.70 18.73 18.22 18.48 0 -0.15(-0.83%)
May 17, 2013 18.72 19.16 18.50 18.63 0 -0.06(-0.32%)
May 16, 2013 19.26 19.33 18.69 18.69 122,041 -0.61(-3.16%)
May 15, 2013 18.86 19.48 18.86 19.30 0 +0.89(+4.83%)
May 13, 2013 18.27 18.51 18.19 18.41 0 +0.17(+0.93%)
May 10, 2013 18.17 18.68 18.05 18.24 0 +0.05(+0.27%)
May 09, 2013 18.09 18.33 17.85 18.19 0 +0.18(+1.00%)
May 08, 2013 17.92 18.04 17.91 18.01 0 +0.01(+0.06%)
May 07, 2013 17.99 18.16 17.83 18.00 0 +0.03(+0.17%)
May 06, 2013 18.02 18.02 17.76 17.97 0 -0.01(-0.06%)
May 03, 2013 17.91 18.34 17.79 17.98 0 +0.19(+1.07%)
May 02, 2013 17.80 18.01 17.73 17.79 0 +0.03(+0.17%)
May 01, 2013 17.74 18.12 17.41 17.76 0 +0.41(+2.36%)
Apr 30, 2013 17.59 17.70 17.03 17.35 0 -0.20(-1.17%)
Apr 29, 2013 17.96 18.02 17.45 17.55 273,248 -0.39(-2.15%)
Apr 26, 2013 18.00 19.08 17.90 17.94 917,073 -1.14(-5.97%)
Apr 25, 2013 20.34 20.76 18.44 19.08 921,637 -1.26(-6.19%)
Apr 24, 2013 20.67 20.67 20.26 20.34 82,360 -0.29(-1.41%)
Apr 23, 2013 20.41 20.75 20.30 20.63 47,995 +0.39(+1.93%)
Apr 22, 2013 20.82 20.82 20.19 20.24 131,848 -0.59(-2.83%)
Apr 19, 2013 20.55 20.93 20.37 20.83 99,153 +0.29(+1.41%)
Apr 18, 2013 20.58 20.78 20.10 20.54 160,312 +0.04(+0.20%)
Apr 17, 2013 20.68 20.93 20.33 20.50 134,596 -0.27(-1.30%)
Apr 16, 2013 21.01 21.01 20.35 20.77 123,557 +0.00(+0.00%)
Apr 15, 2013 21.46 21.46 20.52 20.77 179,903 -0.74(-3.44%)
Apr 12, 2013 21.21 21.54 21.10 21.51 123,411 +0.21(+0.99%)
Apr 11, 2013 21.19 21.51 20.91 21.30 82,820 +0.03(+0.14%)
Apr 10, 2013 20.92 21.45 20.65 21.27 98,788 +0.45(+2.16%)
Apr 09, 2013 20.64 21.06 20.40 20.82 122,363 +0.27(+1.31%)
Apr 08, 2013 21.18 21.18 20.45 20.55 47,370 -0.51(-2.42%)
Apr 05, 2013 20.39 21.11 20.39 21.06 84,664 +0.36(+1.74%)
Apr 04, 2013 21.09 21.15 20.64 20.70 98,550 -0.44(-2.08%)
Apr 03, 2013 21.37 21.40 20.18 21.14 321,952 -0.26(-1.21%)
Apr 02, 2013 21.61 21.75 21.26 21.40 206,272 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.