Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.37 -0.14 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.823 6.067 5.803 6.046 243,943 +0.19(+3.21%)
Jun 27, 2013 5.747 5.858 5.747 5.858 0 +0.16(+2.81%)
Jun 26, 2013 5.830 5.830 5.691 5.698 0 -0.06(-0.97%)
Jun 25, 2013 5.809 5.816 5.719 5.754 0 -0.02(-0.36%)
Jun 24, 2013 5.796 5.858 5.768 5.775 0 -0.10(-1.66%)
Jun 21, 2013 5.809 5.879 5.761 5.872 122,258 +0.09(+1.56%)
Jun 20, 2013 5.775 5.844 5.768 5.782 0 -0.08(-1.31%)
Jun 19, 2013 5.879 5.914 5.809 5.858 0 -0.01(-0.24%)
Jun 18, 2013 5.900 5.907 5.775 5.872 0 -0.01(-0.12%)
Jun 17, 2013 5.858 5.886 5.754 5.879 0 +0.07(+1.20%)
Jun 14, 2013 5.886 5.886 5.782 5.809 0 -0.09(-1.53%)
Jun 13, 2013 5.865 5.914 5.816 5.900 37,194 +0.02(+0.35%)
Jun 12, 2013 5.983 5.983 5.879 5.879 19,919 -0.08(-1.29%)
Jun 11, 2013 5.997 6.070 5.949 5.956 17,364 -0.13(-2.06%)
Jun 10, 2013 5.956 6.088 5.914 6.081 0 +0.13(+2.22%)
Jun 07, 2013 5.879 6.053 5.858 5.949 0 +0.12(+2.03%)
Jun 06, 2013 5.782 5.830 5.747 5.830 41,952 +0.03(+0.60%)
Jun 05, 2013 5.865 5.914 5.782 5.796 0 -0.07(-1.19%)
Jun 04, 2013 5.886 5.907 5.803 5.865 0 -0.03(-0.47%)
Jun 03, 2013 5.949 5.976 5.775 5.893 154,849 -0.02(-0.35%)
May 31, 2013 5.970 5.970 5.830 5.914 60,992 -0.11(-1.85%)
May 30, 2013 6.053 6.088 5.976 6.025 18,943 -0.02(-0.35%)
May 29, 2013 6.004 6.081 5.997 6.046 53,473 -0.02(-0.34%)
May 28, 2013 5.809 6.067 5.643 6.067 90,452 +0.31(+5.31%)
May 24, 2013 5.698 5.789 5.636 5.761 0 +0.03(+0.61%)
May 23, 2013 5.705 5.762 5.698 5.726 0 -0.06(-0.96%)
May 22, 2013 5.872 5.893 5.768 5.782 0 -0.07(-1.19%)
May 21, 2013 5.872 5.872 5.803 5.851 0 -0.04(-0.71%)
May 20, 2013 5.789 5.907 5.775 5.893 0 +0.03(+0.59%)
May 17, 2013 5.858 5.872 5.796 5.858 0 +0.01(+0.24%)
May 16, 2013 5.858 5.914 5.796 5.844 74,606 -0.01(-0.24%)
May 15, 2013 5.809 5.865 5.670 5.858 0 +0.10(+1.69%)
May 13, 2013 5.844 5.851 5.713 5.761 0 -0.11(-1.90%)
May 10, 2013 5.747 5.900 5.720 5.872 0 +0.15(+2.68%)
May 09, 2013 5.851 5.914 5.656 5.719 0 -0.17(-2.95%)
May 08, 2013 5.858 5.897 5.820 5.893 0 +0.03(+0.47%)
May 07, 2013 5.809 5.872 5.757 5.865 0 +0.04(+0.72%)
May 06, 2013 5.782 5.830 5.726 5.823 0 +0.00(+0.00%)
May 03, 2013 5.754 5.844 5.754 5.823 0 +0.13(+2.20%)
May 02, 2013 5.601 5.740 5.601 5.698 0 +0.13(+2.37%)
May 01, 2013 5.740 5.830 5.566 5.566 0 -0.22(-3.73%)
Apr 30, 2013 5.768 5.837 5.761 5.782 0 +0.03(+0.61%)
Apr 29, 2013 5.698 5.754 5.649 5.747 27,630 +0.09(+1.60%)
Apr 26, 2013 5.789 5.837 5.636 5.656 63,041 -0.18(-3.10%)
Apr 25, 2013 5.858 5.907 5.775 5.837 32,611 -0.02(-0.36%)
Apr 24, 2013 5.837 5.900 5.782 5.858 30,897 +0.03(+0.48%)
Apr 23, 2013 5.726 5.837 5.705 5.830 52,366 +0.13(+2.32%)
Apr 22, 2013 5.643 5.698 5.469 5.698 54,026 +0.03(+0.49%)
Apr 19, 2013 5.629 5.691 5.615 5.670 49,118 +0.03(+0.49%)
Apr 18, 2013 5.622 5.702 5.604 5.643 49,949 +0.03(+0.62%)
Apr 17, 2013 5.670 5.705 5.364 5.608 77,592 -0.10(-1.71%)
Apr 16, 2013 5.524 5.733 5.510 5.705 43,902 +0.22(+4.06%)
Apr 15, 2013 5.643 5.663 5.350 5.482 126,435 -0.19(-3.43%)
Apr 12, 2013 5.622 5.693 5.585 5.677 29,129 +0.04(+0.74%)
Apr 11, 2013 5.608 5.636 5.587 5.636 72,236 +0.05(+0.87%)
Apr 10, 2013 5.622 5.726 5.573 5.587 81,121 +0.00(+0.00%)
Apr 09, 2013 5.712 5.761 5.566 5.587 32,960 -0.11(-1.95%)
Apr 08, 2013 5.636 5.698 5.552 5.698 76,027 +0.09(+1.61%)
Apr 05, 2013 5.601 5.684 5.573 5.608 37,441 -0.09(-1.59%)
Apr 04, 2013 5.615 5.733 5.615 5.698 39,101 +0.08(+1.49%)
Apr 03, 2013 5.775 5.837 5.615 5.615 44,539 -0.17(-2.89%)
Apr 02, 2013 5.782 5.858 5.740 5.782 78,235 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.