Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.10 29.11 28.67 28.75 13,895,154 -0.27(-0.93%)
Aug 29, 2013 28.84 29.29 28.74 29.02 13,514,969 +0.09(+0.31%)
Aug 28, 2013 28.58 29.08 28.48 28.93 15,329,556 +0.33(+1.14%)
Aug 27, 2013 28.91 29.10 28.58 28.60 19,684,270 -0.70(-2.39%)
Aug 26, 2013 29.38 29.44 29.19 29.31 12,090,869 -0.04(-0.13%)
Aug 23, 2013 29.38 29.43 29.18 29.34 14,397,489 +0.03(+0.10%)
Aug 22, 2013 28.98 29.46 28.95 29.31 13,244,179 +0.49(+1.68%)
Aug 21, 2013 28.71 29.11 28.65 28.83 16,966,068 +0.02(+0.07%)
Aug 20, 2013 28.69 28.96 28.58 28.81 14,827,221 +0.15(+0.53%)
Aug 19, 2013 28.78 29.07 28.61 28.66 15,573,365 -0.17(-0.59%)
Aug 16, 2013 28.94 29.11 28.76 28.83 16,997,464 -0.01(-0.04%)
Aug 15, 2013 29.07 29.09 28.67 28.84 17,657,270 -0.45(-1.55%)
Aug 14, 2013 29.59 29.59 29.27 29.29 12,097,246 -0.32(-1.09%)
Aug 13, 2013 29.80 29.80 29.33 29.61 13,190,708 -0.12(-0.40%)
Aug 12, 2013 29.47 29.81 29.46 29.73 13,422,743 +0.05(+0.18%)
Aug 09, 2013 29.59 29.86 29.57 29.68 13,162,746 -0.06(-0.19%)
Aug 08, 2013 29.67 29.92 29.52 29.74 14,529,940 +0.31(+1.04%)
Aug 07, 2013 29.50 29.82 29.42 29.43 17,331,536 -0.25(-0.84%)
Aug 06, 2013 30.03 30.11 29.67 29.68 19,514,536 -0.39(-1.30%)
Aug 05, 2013 30.17 30.19 29.97 30.07 18,709,664 -0.11(-0.35%)
Aug 02, 2013 29.88 30.19 29.74 30.18 23,163,362 +0.30(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.