Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.467 3.477 3.444 3.460 0 -0.00(-0.14%)
Aug 29, 2013 3.460 3.498 3.451 3.465 29,266,450 -0.01(-0.20%)
Aug 28, 2013 3.479 3.505 3.458 3.472 33,859,068 -0.00(-0.03%)
Aug 27, 2013 3.484 3.507 3.460 3.473 29,552,766 -0.04(-1.27%)
Aug 26, 2013 3.512 3.526 3.502 3.518 32,005,674 +0.01(+0.23%)
Aug 23, 2013 3.514 3.542 3.502 3.509 0 +0.00(+0.00%)
Aug 22, 2013 3.488 3.542 3.488 3.509 13,743,759 +0.02(+0.54%)
Aug 21, 2013 3.486 3.531 3.477 3.491 27,863,474 -0.02(-0.47%)
Aug 20, 2013 3.488 3.531 3.484 3.507 24,960,194 +0.02(+0.50%)
Aug 19, 2013 3.525 3.536 3.487 3.490 42,139,336 -0.06(-1.57%)
Aug 16, 2013 3.525 3.595 3.518 3.545 0 +0.01(+0.42%)
Aug 15, 2013 3.471 3.560 3.457 3.530 77,493,744 +0.02(+0.63%)
Aug 14, 2013 3.359 3.529 3.356 3.508 88,732,840 +0.14(+4.23%)
Aug 13, 2013 3.359 3.380 3.338 3.366 21,143,038 +0.01(+0.35%)
Aug 12, 2013 3.244 3.403 3.060 3.354 27,559,362 -0.03(-0.83%)
Aug 09, 2013 3.296 3.433 3.293 3.382 97,063,928 -0.05(-1.42%)
Aug 08, 2013 3.426 3.446 3.387 3.431 35,764,496 +0.02(+0.68%)
Aug 07, 2013 3.391 3.443 3.389 3.408 26,174,100 -0.00(-0.07%)
Aug 06, 2013 3.464 3.471 3.403 3.410 21,948,826 -0.05(-1.48%)
Aug 05, 2013 3.436 3.473 3.418 3.461 19,834,984 +0.02(+0.47%)
Aug 02, 2013 3.410 3.452 3.387 3.445 22,452,520 +0.03(+0.82%)
Aug 01, 2013 3.382 3.424 3.342 3.417 29,736,448 +0.05(+1.42%)
Jul 31, 2013 3.347 3.403 3.345 3.369 0 +0.01(+0.17%)
Jul 30, 2013 3.319 3.408 3.317 3.363 0 +0.06(+1.69%)
Jul 29, 2013 3.307 3.349 3.298 3.307 0 -0.01(-0.21%)
Jul 26, 2013 3.289 3.333 3.289 3.314 0 -0.01(-0.42%)
Jul 25, 2013 3.314 3.372 3.291 3.328 0 +0.01(+0.35%)
Jul 24, 2013 3.347 3.356 3.312 3.317 0 +0.00(+0.00%)
Jul 23, 2013 3.363 3.363 3.310 3.317 0 -0.00(-0.14%)
Jul 22, 2013 3.335 3.380 3.307 3.321 31,315,998 -0.00(-0.07%)
Jul 19, 2013 3.375 3.391 3.289 3.324 51,469,236 -0.07(-2.13%)
Jul 18, 2013 3.405 3.417 3.352 3.396 36,892,784 -0.01(-0.38%)
Jul 17, 2013 3.429 3.440 3.401 3.409 16,059,862 -0.02(-0.58%)
Jul 16, 2013 3.424 3.447 3.407 3.429 0 +0.02(+0.55%)
Jul 15, 2013 3.424 3.424 3.356 3.410 21,563,948 -0.01(-0.21%)
Jul 12, 2013 3.408 3.450 3.396 3.417 0 +0.00(+0.07%)
Jul 11, 2013 3.387 3.419 3.380 3.415 0 +0.05(+1.39%)
Jul 10, 2013 3.324 3.377 3.314 3.368 0 +0.04(+1.33%)
Jul 09, 2013 3.314 3.344 3.305 3.324 0 +0.02(+0.54%)
Jul 08, 2013 3.333 3.349 3.289 3.306 0 -0.02(-0.53%)
Jul 05, 2013 3.307 3.331 3.285 3.324 0 +0.03(+0.78%)
Jul 03, 2013 3.261 3.338 3.261 3.298 0 +0.01(+0.28%)
Jul 02, 2013 3.272 3.338 3.258 3.289 0 -0.00(-0.07%)
Jul 01, 2013 3.300 3.307 3.271 3.291 0 +0.01(+0.43%)
Jun 28, 2013 3.270 3.310 3.228 3.277 46,220,312 +0.01(+0.21%)
Jun 27, 2013 3.310 3.314 3.235 3.270 0 -0.03(-0.92%)
Jun 26, 2013 3.356 3.360 3.286 3.300 62,095,112 -0.02(-0.56%)
Jun 25, 2013 3.331 3.338 3.284 3.319 0 +0.02(+0.71%)
Jun 24, 2013 3.317 3.359 3.293 3.296 0 -0.07(-2.05%)
Jun 21, 2013 3.389 3.401 3.310 3.365 76,502,456 -0.01(-0.17%)
Jun 20, 2013 3.436 3.440 3.346 3.370 0 -0.09(-2.70%)
Jun 19, 2013 3.391 3.613 3.380 3.464 0 +0.10(+3.06%)
Jun 18, 2013 3.398 3.436 3.333 3.361 52,136,608 -0.02(-0.62%)
Jun 17, 2013 3.375 3.412 3.356 3.382 0 +0.03(+0.98%)
Jun 14, 2013 3.366 3.371 3.326 3.349 0 -0.00(-0.14%)
Jun 13, 2013 3.268 3.370 3.265 3.354 25,303,552 +0.07(+2.28%)
Jun 12, 2013 3.324 3.351 3.261 3.279 33,480,008 -0.03(-0.85%)
Jun 11, 2013 3.326 3.373 3.307 3.307 31,739,370 -0.06(-1.87%)
Jun 10, 2013 3.363 3.391 3.345 3.370 24,007,712 -0.00(-0.03%)
Jun 07, 2013 3.349 3.394 3.335 3.372 0 +0.05(+1.37%)
Jun 06, 2013 3.305 3.352 3.303 3.326 36,528,140 +0.02(+0.64%)
Jun 05, 2013 3.373 3.398 3.296 3.305 0 -0.07(-2.14%)
Jun 04, 2013 3.394 3.454 3.356 3.377 0 +0.00(+0.14%)
Jun 03, 2013 3.382 3.408 3.303 3.373 47,605,284 -0.00(-0.14%)
May 31, 2013 3.396 3.445 3.377 3.377 61,856,168 -0.04(-1.09%)
May 30, 2013 3.366 3.449 3.356 3.415 0 +0.04(+1.32%)
May 29, 2013 3.370 3.391 3.356 3.370 35,886,000 -0.02(-0.62%)
May 28, 2013 3.419 3.429 3.359 3.391 29,914,602 -0.00(-0.07%)
May 24, 2013 3.396 3.424 3.356 3.394 0 -0.02(-0.62%)
May 23, 2013 3.321 3.425 3.312 3.415 42,187,532 +0.05(+1.60%)
May 22, 2013 3.497 3.497 3.347 3.361 51,454,344 -0.12(-3.49%)
May 21, 2013 3.466 3.497 3.425 3.482 38,321,272 +0.04(+1.05%)
May 20, 2013 3.439 3.459 3.428 3.446 0 -0.01(-0.20%)
May 17, 2013 3.414 3.477 3.388 3.453 0 +0.06(+1.64%)
May 16, 2013 3.409 3.444 3.386 3.398 33,195,762 -0.02(-0.44%)
May 15, 2013 3.339 3.425 3.339 3.413 0 +0.11(+3.20%)
May 13, 2013 3.353 3.367 3.293 3.307 31,198,328 -0.07(-2.06%)
May 10, 2013 3.298 3.391 3.298 3.377 0 +0.15(+4.53%)
May 09, 2013 3.170 3.244 3.165 3.230 60,926,432 +0.00(+0.08%)
May 08, 2013 3.175 3.247 3.163 3.228 35,950,068 +0.06(+1.82%)
May 07, 2013 3.212 3.219 3.140 3.170 0 -0.04(-1.30%)
May 06, 2013 3.221 3.238 3.193 3.212 0 -0.01(-0.29%)
May 03, 2013 3.228 3.244 3.207 3.221 0 +0.01(+0.43%)
May 02, 2013 3.168 3.216 3.149 3.207 34,822,868 +0.04(+1.17%)
May 01, 2013 3.198 3.219 3.159 3.170 0 -0.03(-0.87%)
Apr 30, 2013 3.158 3.198 3.137 3.198 29,787,376 +0.05(+1.47%)
Apr 29, 2013 3.119 3.163 3.105 3.151 29,032,230 +0.04(+1.19%)
Apr 26, 2013 3.124 3.128 3.110 3.114 34,916,688 -0.01(-0.45%)
Apr 25, 2013 3.119 3.135 3.091 3.128 0 +0.03(+0.82%)
Apr 24, 2013 3.010 3.128 3.007 3.103 0 +0.10(+3.41%)
Apr 23, 2013 2.949 3.031 2.945 3.000 40,578,580 +0.08(+2.62%)
Apr 22, 2013 2.917 2.949 2.894 2.924 26,435,296 +0.00(+0.16%)
Apr 19, 2013 2.910 2.927 2.873 2.919 32,621,260 +0.01(+0.24%)
Apr 18, 2013 2.977 2.996 2.912 2.912 43,334,652 -0.06(-1.92%)
Apr 17, 2013 2.986 3.014 2.952 2.969 57,372,092 -0.04(-1.35%)
Apr 16, 2013 3.005 3.031 2.989 3.010 50,471,220 +0.03(+1.09%)
Apr 15, 2013 3.031 3.040 2.959 2.977 46,335,008 -0.06(-2.06%)
Apr 12, 2013 2.980 3.072 2.954 3.040 82,952,656 +0.07(+2.51%)
Apr 11, 2013 2.938 2.984 2.856 2.966 104,337,336 -0.01(-0.47%)
Apr 10, 2013 2.935 2.984 2.928 2.980 41,411,640 +0.05(+1.58%)
Apr 09, 2013 2.889 2.954 2.868 2.933 40,969,924 +0.05(+1.61%)
Apr 08, 2013 2.896 2.896 2.832 2.887 35,164,932 -0.01(-0.24%)
Apr 05, 2013 2.803 2.894 2.796 2.894 59,353,920 +0.05(+1.76%)
Apr 04, 2013 2.808 2.854 2.798 2.844 31,721,956 +0.03(+0.98%)
Apr 03, 2013 2.847 2.863 2.796 2.816 37,948,996 -0.03(-1.21%)
Apr 02, 2013 2.884 2.891 2.833 2.851 39,994,824 -0.03(-1.09%)
Apr 01, 2013 2.973 2.973 2.861 2.882 47,670,604 -0.10(-3.27%)
Mar 28, 2013 2.931 2.982 2.910 2.980 37,599,608 +0.04(+1.42%)
Mar 27, 2013 2.891 2.954 2.884 2.938 27,443,736 +0.03(+1.20%)
Mar 26, 2013 2.889 2.905 2.877 2.903 25,033,150 +0.02(+0.73%)
Mar 25, 2013 2.915 2.917 2.861 2.882 38,977,852 -0.02(-0.56%)
Mar 22, 2013 2.894 2.910 2.882 2.898 25,026,058 +0.01(+0.48%)
Mar 21, 2013 2.915 2.919 2.880 2.884 36,496,932 -0.05(-1.58%)
Mar 20, 2013 2.924 2.940 2.897 2.931 36,664,648 +0.03(+1.20%)
Mar 19, 2013 2.917 2.931 2.875 2.896 38,190,316 -0.02(-0.64%)
Mar 18, 2013 2.917 2.942 2.894 2.915 32,113,556 -0.02(-0.71%)
Mar 15, 2013 2.961 2.961 2.924 2.935 38,301,404 -0.03(-0.86%)
Mar 14, 2013 2.977 2.986 2.942 2.961 41,262,812 +0.00(+0.08%)
Mar 13, 2013 2.959 3.009 2.931 2.959 52,301,160 +0.00(+0.00%)
Mar 12, 2013 2.945 2.968 2.917 2.959 33,462,660 +0.01(+0.35%)
Mar 11, 2013 2.947 2.961 2.924 2.948 32,267,906 -0.03(-0.98%)
Mar 08, 2013 2.970 2.991 2.956 2.977 26,534,176 +0.01(+0.47%)
Mar 07, 2013 2.986 3.017 2.946 2.963 33,890,908 -0.01(-0.23%)
Mar 06, 2013 2.991 3.019 2.956 2.970 36,916,476 -0.00(-0.08%)
Mar 05, 2013 2.956 2.977 2.941 2.973 39,411,012 +0.03(+1.15%)
Mar 04, 2013 2.931 2.967 2.908 2.939 38,073,640 -0.01(-0.43%)
Mar 01, 2013 2.919 2.961 2.892 2.952 41,918,548 +0.01(+0.39%)
Feb 28, 2013 2.950 2.984 2.921 2.940 63,663,684 +0.01(+0.48%)
Feb 27, 2013 2.873 2.947 2.866 2.926 51,347,004 +0.05(+1.86%)
Feb 26, 2013 2.845 2.888 2.835 2.873 52,479,884 +0.03(+1.19%)
Feb 25, 2013 2.897 2.920 2.834 2.839 69,800,376 -0.05(-1.76%)
Feb 22, 2013 2.855 2.892 2.839 2.890 40,091,108 +0.05(+1.87%)
Feb 21, 2013 2.853 2.885 2.830 2.837 62,864,544 -0.02(-0.73%)
Feb 20, 2013 2.908 2.954 2.848 2.857 77,227,000 -0.04(-1.39%)
Feb 19, 2013 2.941 2.943 2.881 2.898 46,958,312 -0.04(-1.38%)
Feb 15, 2013 2.931 2.952 2.874 2.939 79,487,024 +0.00(+0.01%)
Feb 14, 2013 2.816 2.941 2.781 2.938 95,527,824 +0.08(+2.91%)
Feb 13, 2013 2.871 2.923 2.846 2.855 92,550,304 -0.01(-0.48%)
Feb 12, 2013 2.861 2.900 2.857 2.869 30,089,204 -0.02(-0.64%)
Feb 11, 2013 2.878 2.916 2.851 2.888 44,224,428 +0.03(+1.13%)
Feb 08, 2013 2.855 2.878 2.837 2.855 33,278,850 +0.02(+0.65%)
Feb 07, 2013 2.839 2.862 2.809 2.837 47,656,748 -0.01(-0.41%)
Feb 06, 2013 2.802 2.871 2.786 2.848 57,479,364 +0.04(+1.48%)
Feb 04, 2013 2.839 2.897 2.804 2.807 55,427,720 -0.05(-1.70%)
Feb 01, 2013 2.853 2.864 2.830 2.855 31,283,048 +0.03(+0.90%)
Jan 31, 2013 2.844 2.876 2.811 2.830 50,965,216 -0.01(-0.49%)
Jan 30, 2013 2.851 2.890 2.833 2.844 31,149,152 -0.00(-0.16%)
Jan 29, 2013 2.899 2.906 2.837 2.848 42,119,076 -0.06(-2.14%)
Jan 28, 2013 2.878 2.929 2.871 2.911 45,760,316 +0.05(+1.61%)
Jan 25, 2013 2.818 2.867 2.804 2.864 42,665,852 +0.05(+1.80%)
Jan 24, 2013 2.791 2.825 2.777 2.814 42,997,260 +0.01(+0.49%)
Jan 23, 2013 2.804 2.807 2.770 2.800 45,684,788 +0.00(+0.17%)
Jan 22, 2013 2.807 2.832 2.781 2.795 33,383,882 -0.01(-0.49%)
Jan 18, 2013 2.827 2.827 2.774 2.809 43,011,048 -0.02(-0.65%)
Jan 17, 2013 2.800 2.839 2.793 2.827 62,900,100 +0.04(+1.32%)
Jan 16, 2013 2.761 2.814 2.761 2.791 36,541,436 +0.03(+0.92%)
Jan 15, 2013 2.802 2.802 2.749 2.765 40,708,588 -0.05(-1.80%)
Jan 14, 2013 2.837 2.837 2.784 2.816 33,108,802 -0.00(-0.08%)
Jan 11, 2013 2.834 2.837 2.791 2.818 55,582,216 -0.00(-0.16%)
Jan 10, 2013 2.844 2.857 2.807 2.823 54,845,080 +0.00(+0.16%)
Jan 09, 2013 2.906 2.920 2.800 2.818 75,278,296 -0.06(-2.25%)
Jan 08, 2013 2.954 2.964 2.862 2.883 50,497,404 -0.06(-2.18%)
Jan 07, 2013 3.033 3.042 2.927 2.948 66,149,096 -0.09(-2.89%)
Jan 04, 2013 2.943 3.044 2.934 3.035 56,870,328 +0.10(+3.30%)
Jan 03, 2013 2.936 2.971 2.904 2.938 32,372,864 +0.00(+0.08%)
Jan 02, 2013 2.915 2.938 2.888 2.936 51,863,364 +0.11(+3.75%)
Dec 31, 2012 2.784 2.841 2.777 2.830 35,045,540 +0.04(+1.32%)
Dec 28, 2012 2.781 2.837 2.777 2.793 23,893,412 -0.01(-0.49%)
Dec 27, 2012 2.830 2.834 2.774 2.807 32,471,038 -0.02(-0.65%)
Dec 26, 2012 2.821 2.867 2.814 2.825 21,308,862 -0.00(-0.08%)
Dec 24, 2012 2.848 2.857 2.818 2.827 13,812,587 -0.02(-0.81%)
Dec 21, 2012 2.878 2.878 2.821 2.851 50,062,496 -0.07(-2.29%)
Dec 20, 2012 2.931 2.934 2.885 2.918 36,211,916 -0.00(-0.08%)
Dec 19, 2012 2.920 2.954 2.908 2.920 49,665,572 +0.02(+0.72%)
Dec 18, 2012 2.894 2.931 2.885 2.899 45,104,452 +0.01(+0.20%)
Dec 17, 2012 2.899 2.915 2.851 2.893 48,218,144 -0.01(-0.44%)
Dec 14, 2012 2.904 2.936 2.883 2.906 36,680,720 +0.01(+0.48%)
Dec 13, 2012 2.885 2.948 2.864 2.892 40,893,304 +0.00(+0.08%)
Dec 12, 2012 2.929 2.945 2.878 2.890 43,260,024 -0.03(-1.03%)
Dec 11, 2012 2.862 2.957 2.855 2.920 88,459,720 +0.07(+2.35%)
Dec 10, 2012 2.761 2.874 2.754 2.853 55,633,500 +0.09(+3.39%)
Dec 07, 2012 2.767 2.781 2.728 2.759 36,641,504 -0.01(-0.21%)
Dec 06, 2012 2.754 2.784 2.743 2.765 44,721,000 +0.00(+0.17%)
Dec 05, 2012 2.770 2.788 2.721 2.761 68,561,216 -0.03(-1.11%)
Dec 04, 2012 2.717 2.797 2.701 2.792 57,195,592 +0.03(+1.04%)
Nov 30, 2012 2.777 2.797 2.747 2.763 49,880,384 -0.02(-0.58%)
Nov 29, 2012 2.834 2.848 2.770 2.779 52,930,424 -0.05(-1.79%)
Nov 28, 2012 2.795 2.844 2.761 2.830 43,143,864 +0.02(+0.86%)
Nov 27, 2012 2.784 2.848 2.761 2.806 48,892,016 +0.01(+0.41%)
Nov 26, 2012 2.751 2.802 2.747 2.794 39,490,032 +0.05(+1.72%)
Nov 23, 2012 2.740 2.779 2.725 2.747 29,994,748 +0.02(+0.68%)
Nov 21, 2012 2.652 2.735 2.650 2.728 45,741,076 +0.08(+2.87%)
Nov 20, 2012 2.673 2.684 2.624 2.652 36,496,772 -0.03(-1.15%)
Nov 19, 2012 2.658 2.692 2.626 2.683 44,050,180 +0.07(+2.80%)
Nov 16, 2012 2.658 2.667 2.557 2.610 68,086,896 -0.05(-1.81%)
Nov 15, 2012 2.663 2.731 2.640 2.658 50,873,668 +0.01(+0.43%)
Nov 14, 2012 2.729 2.757 2.644 2.647 67,507,040 -0.07(-2.45%)
Nov 13, 2012 2.720 2.782 2.711 2.713 53,644,772 -0.02(-0.71%)
Nov 12, 2012 2.800 2.812 2.706 2.733 70,161,272 -0.06(-2.26%)
Nov 09, 2012 2.924 2.957 2.786 2.796 92,257,880 -0.11(-3.86%)
Nov 08, 2012 2.924 3.000 2.901 2.908 91,278,672 +0.02(+0.56%)
Nov 07, 2012 2.961 2.979 2.878 2.892 35,386,516 -0.09(-3.08%)
Nov 06, 2012 2.986 2.993 2.933 2.984 38,241,236 -0.00(-0.08%)
Nov 05, 2012 2.858 2.997 2.858 2.986 48,486,752 +0.12(+4.24%)
Nov 02, 2012 2.908 2.913 2.846 2.864 27,982,904 -0.01(-0.48%)
Nov 01, 2012 2.761 2.880 2.759 2.878 51,585,632 +0.13(+4.80%)
Oct 31, 2012 2.775 2.798 2.741 2.746 37,832,232 -0.02(-0.62%)
Oct 26, 2012 2.798 2.764 2.764 2.764 42,446,004 -0.03(-1.07%)
Oct 25, 2012 2.814 2.844 2.782 2.793 33,504,564 +0.00(+0.08%)
Oct 24, 2012 2.846 2.858 2.764 2.791 36,290,880 -0.04(-1.30%)
Oct 23, 2012 2.720 2.846 2.713 2.828 62,566,028 +0.05(+1.86%)
Oct 19, 2012 2.906 2.926 2.760 2.776 77,372,088 -0.17(-5.87%)
Oct 18, 2012 2.988 2.988 2.937 2.949 27,772,692 -0.05(-1.53%)
Oct 17, 2012 2.981 3.009 2.952 2.995 42,704,856 -0.02(-0.76%)
Oct 16, 2012 2.958 3.027 2.931 3.018 40,082,348 +0.08(+2.89%)
Oct 15, 2012 2.901 2.936 2.867 2.933 27,206,496 +0.04(+1.27%)
Oct 12, 2012 2.901 2.924 2.878 2.897 28,418,142 -0.03(-0.86%)
Oct 11, 2012 2.933 2.942 2.899 2.922 34,939,492 +0.02(+0.55%)
Oct 10, 2012 2.942 2.956 2.894 2.906 35,598,384 -0.05(-1.71%)
Oct 09, 2012 3.016 3.025 2.947 2.956 39,937,012 -0.06(-2.13%)
Oct 08, 2012 3.039 3.052 2.997 3.020 26,227,156 -0.03(-0.98%)
Oct 05, 2012 3.133 3.165 3.039 3.050 52,659,040 -0.07(-2.35%)
Oct 04, 2012 2.997 3.142 2.981 3.124 54,789,272 +0.13(+4.49%)
Oct 03, 2012 3.027 3.036 2.974 2.989 46,969,164 -0.03(-1.03%)
Oct 02, 2012 3.030 3.030 2.986 3.020 32,005,516 +0.01(+0.42%)
Oct 01, 2012 3.073 3.091 2.997 3.008 54,966,860 -0.05(-1.69%)
Sep 28, 2012 3.032 3.103 2.992 3.059 52,926,812 +0.01(+0.49%)
Sep 27, 2012 3.030 3.050 3.004 3.044 60,924,496 +0.02(+0.72%)
Sep 26, 2012 3.064 3.065 2.986 3.023 47,616,792 -0.05(-1.72%)
Sep 25, 2012 3.174 3.188 3.071 3.075 52,492,748 -0.06(-1.83%)
Sep 24, 2012 3.085 3.137 3.079 3.133 39,007,336 -0.00(-0.04%)
Sep 21, 2012 3.126 3.153 3.114 3.134 37,078,132 +0.01(+0.40%)
Sep 20, 2012 3.137 3.153 3.096 3.121 34,948,096 -0.02(-0.73%)
Sep 19, 2012 3.114 3.188 3.078 3.144 49,265,680 +0.04(+1.18%)
Sep 18, 2012 3.052 3.144 3.049 3.107 39,238,360 +0.02(+0.67%)
Sep 17, 2012 3.181 3.181 3.052 3.087 53,779,856 -0.09(-2.75%)
Sep 14, 2012 3.135 3.229 3.135 3.174 37,005,500 +0.04(+1.21%)
Sep 13, 2012 3.144 3.156 3.078 3.136 47,286,684 +0.02(+0.63%)
Sep 12, 2012 3.107 3.133 3.078 3.117 35,167,324 +0.03(+1.12%)
Sep 11, 2012 3.043 3.130 3.032 3.082 41,730,004 +0.04(+1.21%)
Sep 10, 2012 3.066 3.110 3.039 3.046 40,454,224 -0.03(-0.90%)
Sep 07, 2012 3.069 3.094 2.970 3.073 85,151,672 -0.08(-2.40%)
Sep 06, 2012 3.078 3.231 3.075 3.149 71,651,688 +0.09(+3.08%)
Sep 05, 2012 3.057 3.101 3.023 3.055 52,352,136 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.