Indicators

(NQ: XAU )

149.23 +5.41 (+3.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	93.30	94.54	92.56	93.42	0	-0.33(-0.35%)
Sep 27, 2013	94.60	95.76	93.14	93.74	0	-0.03(-0.03%)
Sep 26, 2013	95.50	96.32	92.84	93.77	0	-1.52(-1.59%)
Sep 25, 2013	94.16	97.23	94.01	95.28	0	+1.56(+1.66%)
Sep 24, 2013	93.67	94.75	92.18	93.72	0	-0.35(-0.37%)
Sep 23, 2013	95.81	97.53	93.86	94.07	0	-1.67(-1.75%)
Sep 20, 2013	101.16	101.16	95.62	95.75	0	-6.20(-6.08%)
Sep 19, 2013	105.21	105.74	100.55	101.95	0	-2.93(-2.80%)
Sep 18, 2013	95.45	106.00	95.04	104.88	0	+8.37(+8.67%)
Sep 17, 2013	95.58	96.56	94.80	96.51	0	+1.57(+1.66%)
Sep 16, 2013	96.20	96.96	94.76	94.94	0	-0.74(-0.77%)
Sep 13, 2013	94.37	95.91	93.80	95.68	0	+1.12(+1.18%)
Sep 12, 2013	98.56	98.56	94.48	94.56	0	-4.88(-4.91%)
Sep 11, 2013	98.70	99.57	97.19	99.44	0	+0.89(+0.90%)
Sep 10, 2013	101.45	101.45	98.17	98.55	0	-3.64(-3.56%)
Sep 09, 2013	103.07	103.77	101.76	102.19	0	-0.82(-0.80%)
Sep 06, 2013	102.00	103.86	101.99	103.01	0	+1.76(+1.74%)
Sep 05, 2013	104.15	104.28	100.93	101.25	0	-3.51(-3.35%)
Sep 04, 2013	103.69	104.81	102.63	104.75	0	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.