Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 31.19 31.42 31.00 31.38 21,735,020 -0.15(-0.47%)
Sep 27, 2013 31.36 31.59 31.15 31.53 15,208,039 +0.06(+0.19%)
Sep 26, 2013 31.25 31.51 31.12 31.47 12,236,680 +0.34(+1.10%)
Sep 25, 2013 31.33 31.40 31.01 31.12 17,787,436 -0.09(-0.27%)
Sep 24, 2013 30.79 31.52 30.77 31.21 18,975,096 +0.49(+1.58%)
Sep 23, 2013 31.03 31.14 30.61 30.72 16,639,510 -0.31(-1.00%)
Sep 20, 2013 31.09 31.39 31.01 31.03 23,634,002 -0.09(-0.30%)
Sep 19, 2013 31.60 31.73 31.11 31.13 19,724,680 -0.40(-1.27%)
Sep 18, 2013 30.94 31.65 30.80 31.53 23,270,002 +0.53(+1.70%)
Sep 17, 2013 30.68 31.08 30.65 31.00 16,337,322 +0.33(+1.06%)
Sep 16, 2013 31.22 31.23 30.52 30.67 21,360,228 -0.13(-0.44%)
Sep 13, 2013 30.82 30.86 30.43 30.81 14,146,454 -0.04(-0.13%)
Sep 12, 2013 30.78 30.95 30.63 30.85 18,711,662 +0.11(+0.37%)
Sep 11, 2013 30.30 30.78 30.30 30.74 24,485,134 +0.48(+1.58%)
Sep 10, 2013 29.75 30.30 29.73 30.26 28,891,888 +0.73(+2.46%)
Sep 09, 2013 29.22 29.55 29.22 29.53 12,109,133 +0.35(+1.22%)
Sep 06, 2013 29.50 29.62 28.92 29.18 15,591,661 -0.20(-0.67%)
Sep 05, 2013 29.46 29.66 29.36 29.37 12,095,397 -0.04(-0.12%)
Sep 04, 2013 29.12 29.46 28.98 29.41 15,948,793 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.