Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.37 +0.20 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.116 8.123 7.444 7.628 121,532 -0.51(-6.26%)
Oct 30, 2013 8.256 8.343 8.101 8.138 73,681 -0.08(-0.99%)
Oct 29, 2013 8.005 8.234 7.968 8.219 63,786 +0.21(+2.68%)
Oct 28, 2013 7.887 8.034 7.887 8.005 71,513 +0.13(+1.59%)
Oct 25, 2013 7.695 7.887 7.673 7.879 44,044 +0.22(+2.89%)
Oct 24, 2013 7.591 7.901 7.584 7.658 80,931 +0.07(+0.88%)
Oct 23, 2013 7.252 7.628 7.252 7.591 83,075 +0.30(+4.05%)
Oct 22, 2013 7.200 7.333 6.912 7.296 81,263 +0.10(+1.44%)
Oct 21, 2013 7.037 7.274 6.919 7.193 68,521 +0.13(+1.88%)
Oct 18, 2013 6.868 7.067 6.844 7.060 76,989 +0.27(+4.03%)
Oct 17, 2013 6.557 6.786 6.506 6.786 54,981 +0.21(+3.26%)
Oct 16, 2013 6.417 6.646 6.380 6.572 58,686 +0.19(+3.01%)
Oct 15, 2013 6.380 6.447 6.292 6.380 139,505 -0.03(-0.46%)
Oct 14, 2013 6.617 6.617 6.284 6.410 136,143 -0.27(-4.09%)
Oct 11, 2013 6.727 6.809 6.646 6.683 167,042 -0.12(-1.74%)
Oct 10, 2013 6.905 6.905 6.631 6.801 55,762 +0.02(+0.33%)
Oct 09, 2013 6.993 7.045 6.646 6.779 108,253 -0.21(-2.96%)
Oct 08, 2013 6.956 7.104 6.949 6.986 52,786 -0.01(-0.21%)
Oct 07, 2013 6.845 7.104 6.845 7.001 51,254 +0.04(+0.64%)
Oct 04, 2013 6.875 7.133 6.875 6.956 32,625 +0.05(+0.75%)
Oct 03, 2013 7.281 7.281 6.897 6.905 22,146 -0.38(-5.27%)
Oct 02, 2013 6.772 7.348 6.727 7.289 101,492 +0.47(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.