Indicators

Bank of Montreal (NY: BMO )

95.22 +0.77 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.14	38.46	38.13	38.28	255,757	+0.04(+0.10%)
Nov 27, 2013	38.30	38.58	38.21	38.24	662,771	-0.23(-0.60%)
Nov 26, 2013	38.57	38.68	38.25	38.48	832,928	-0.13(-0.33%)
Nov 25, 2013	38.60	38.84	38.56	38.60	480,356	-0.05(-0.13%)
Nov 22, 2013	38.42	38.74	38.33	38.65	470,772	+0.25(+0.64%)
Nov 21, 2013	38.65	38.70	38.37	38.40	485,590	-0.35(-0.89%)
Nov 20, 2013	38.70	38.88	38.54	38.75	666,781	+0.14(+0.37%)
Nov 19, 2013	38.79	38.86	38.57	38.61	383,714	-0.19(-0.50%)
Nov 18, 2013	38.97	39.11	38.69	38.80	565,763	-0.05(-0.14%)
Nov 15, 2013	38.60	38.90	38.56	38.85	407,897	+0.29(+0.74%)
Nov 14, 2013	38.50	38.68	38.38	38.57	434,579	+0.05(+0.13%)
Nov 13, 2013	38.00	38.61	37.98	38.52	519,590	+0.43(+1.14%)
Nov 12, 2013	38.10	38.22	37.97	38.09	446,799	-0.01(-0.03%)
Nov 11, 2013	38.22	38.22	38.06	38.10	713,838	-0.04(-0.12%)
Nov 08, 2013	37.87	38.27	37.83	38.14	492,831	+0.14(+0.38%)
Nov 07, 2013	38.50	38.50	37.99	38.00	608,479	-0.52(-1.35%)
Nov 06, 2013	38.36	38.60	38.36	38.52	393,418	+0.27(+0.72%)
Nov 05, 2013	38.23	38.35	38.11	38.24	587,217	-0.13(-0.34%)
Nov 04, 2013	38.49	38.61	38.27	38.38	349,981	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.