Indicators

Best Buy (NY: BBY )

75.65 -0.64 (-0.84%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.39	28.68	28.13	28.65	6,065,704	+0.66(+2.37%)
Nov 27, 2013	28.01	28.04	27.74	27.98	5,604,798	-0.01(-0.03%)
Nov 26, 2013	28.20	28.33	27.71	27.99	9,927,525	-0.08(-0.28%)
Nov 25, 2013	28.26	28.28	27.94	28.07	5,742,189	+0.25(+0.91%)
Nov 22, 2013	27.75	27.90	27.62	27.81	6,840,665	+0.21(+0.77%)
Nov 21, 2013	27.52	27.91	26.78	27.60	13,799,347	+0.25(+0.93%)
Nov 20, 2013	27.56	28.08	27.16	27.35	16,693,909	-0.05(-0.18%)
Nov 19, 2013	28.77	29.04	27.14	27.39	46,902,504	-3.38(-10.97%)
Nov 18, 2013	31.04	31.33	30.52	30.77	10,214,665	-0.09(-0.30%)
Nov 15, 2013	30.67	31.04	30.60	30.86	6,968,483	+0.25(+0.83%)
Nov 14, 2013	31.03	31.15	30.32	30.61	8,446,426	-0.47(-1.50%)
Nov 13, 2013	30.89	31.55	30.84	31.08	7,609,468	+0.16(+0.50%)
Nov 12, 2013	31.20	31.44	30.76	30.92	4,915,297	-0.40(-1.26%)
Nov 11, 2013	30.69	31.32	30.45	31.32	9,779,313	+1.36(+4.53%)
Nov 08, 2013	28.86	29.96	28.86	29.96	5,878,926	+1.07(+3.72%)
Nov 07, 2013	29.67	29.86	28.87	28.89	8,685,584	-0.58(-1.97%)
Nov 06, 2013	31.17	31.24	29.30	29.46	13,424,518	-1.66(-5.33%)
Nov 05, 2013	30.56	31.27	30.47	31.12	5,656,470	+0.55(+1.80%)
Nov 04, 2013	30.40	30.69	30.38	30.57	4,638,923	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.