Indicators

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.98	11.01	10.85	10.99	79,935	+0.04(+0.35%)
Feb 27, 2013	10.67	11.07	10.67	10.95	29,230	+0.25(+2.38%)
Feb 26, 2013	10.90	10.92	10.66	10.69	61,724	-0.17(-1.56%)
Feb 25, 2013	10.93	11.02	10.83	10.86	71,890	-0.06(-0.52%)
Feb 22, 2013	10.98	11.08	10.79	10.92	68,772	+0.01(+0.09%)
Feb 21, 2013	10.97	11.02	10.76	10.91	157,443	-0.02(-0.17%)
Feb 20, 2013	11.23	11.27	10.90	10.93	142,199	-0.29(-2.61%)
Feb 19, 2013	11.29	11.35	11.16	11.22	143,675	-0.04(-0.33%)
Feb 15, 2013	11.29	11.32	11.15	11.26	123,248	+0.04(+0.34%)
Feb 14, 2013	11.29	11.39	11.20	11.22	27,195	-0.08(-0.67%)
Feb 13, 2013	11.35	11.35	11.20	11.30	110,364	-0.07(-0.58%)
Feb 12, 2013	11.31	11.43	11.22	11.36	207,924	+0.03(+0.25%)
Feb 11, 2013	11.34	11.38	11.13	11.34	203,470	-0.03(-0.25%)
Feb 08, 2013	11.01	11.37	10.92	11.36	65,909	+0.42(+3.79%)
Feb 07, 2013	10.59	10.97	10.59	10.95	73,224	+0.32(+3.02%)
Feb 06, 2013	10.56	10.66	10.31	10.63	73,661	+0.12(+1.17%)
Feb 04, 2013	10.57	10.69	10.30	10.51	85,261	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.