Indicators

Hudson Tech Inc (NQ: HDSN )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.110	4.370	4.100	4.350	387,653	+0.24(+5.84%)
Feb 27, 2013	4.110	4.217	4.050	4.110	90,026	-0.02(-0.48%)
Feb 26, 2013	4.120	4.140	3.940	4.130	92,942	+0.02(+0.41%)
Feb 25, 2013	4.200	4.359	4.081	4.113	238,863	-0.08(-1.84%)
Feb 22, 2013	4.176	4.200	4.121	4.190	62,496	+0.03(+0.72%)
Feb 21, 2013	4.060	4.200	4.050	4.160	61,062	+0.11(+2.72%)
Feb 20, 2013	4.260	4.296	3.951	4.050	129,073	-0.23(-5.37%)
Feb 19, 2013	4.300	4.400	4.187	4.280	940,736	+0.03(+0.71%)
Feb 15, 2013	4.200	4.300	4.120	4.250	183,353	+0.07(+1.67%)
Feb 14, 2013	4.100	4.220	3.900	4.180	46,158	+0.07(+1.70%)
Feb 13, 2013	4.140	4.160	4.070	4.110	130,337	-0.07(-1.67%)
Feb 12, 2013	4.000	4.300	3.980	4.180	403,463	+0.20(+5.03%)
Feb 11, 2013	3.830	3.980	3.800	3.980	25,113	+0.13(+3.38%)
Feb 08, 2013	3.900	3.970	3.800	3.850	90,244	+0.01(+0.26%)
Feb 07, 2013	3.840	3.860	3.760	3.840	53,846	-0.01(-0.26%)
Feb 06, 2013	3.790	3.850	3.760	3.850	39,811	+0.20(+5.48%)
Feb 04, 2013	3.800	3.830	3.650	3.650	71,492	-0.16(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.