Indicators

Danaos Corporation (NY: DAC )

81.73 +1.61 (+2.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.71	51.47	48.22	51.14	8,716	+2.44(+5.00%)
Mar 27, 2013	48.71	49.44	47.73	48.71	6,163	-0.97(-1.96%)
Mar 26, 2013	49.32	50.53	48.71	49.68	1,906	+0.37(+0.74%)
Mar 25, 2013	45.06	49.93	44.49	49.32	11,914	+3.41(+7.43%)
Mar 22, 2013	43.35	45.91	42.86	45.91	1,174	+2.56(+5.90%)
Mar 21, 2013	41.77	43.62	41.40	43.35	2,737	+0.97(+2.30%)
Mar 20, 2013	42.62	42.62	41.40	42.38	203	+0.49(+1.16%)
Mar 19, 2013	41.40	41.89	40.91	41.89	99	+0.49(+1.18%)
Mar 18, 2013	40.18	42.01	40.18	41.40	684	+1.10(+2.72%)
Mar 15, 2013	43.01	43.84	40.31	40.31	2,239	-2.31(-5.43%)
Mar 14, 2013	43.35	43.35	41.77	42.62	284	-0.12(-0.28%)
Mar 13, 2013	43.23	43.23	41.77	42.74	714	-1.10(-2.50%)
Mar 12, 2013	44.11	44.32	43.47	43.84	350	-0.49(-1.10%)
Mar 11, 2013	42.62	44.57	42.50	44.32	331	+0.73(+1.68%)
Mar 08, 2013	44.69	44.69	42.74	43.59	402	-1.10(-2.45%)
Mar 07, 2013	43.84	44.69	42.98	44.69	223	+0.85(+1.94%)
Mar 06, 2013	43.72	45.66	42.01	43.84	610	+0.00(+0.00%)
Mar 05, 2013	43.84	45.42	40.80	43.84	1,191	-0.37(-0.83%)
Mar 04, 2013	42.50	45.54	42.14	44.20	341	+2.07(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.