Indicators

Danaos Corporation (NY: DAC )

80.63 +0.73 (+0.91%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.74	51.50	48.25	51.17	8,710	+2.44(+5.00%)
Mar 27, 2013	48.74	49.47	47.76	48.74	6,159	-0.97(-1.96%)
Mar 26, 2013	49.35	50.57	48.74	49.71	1,905	+0.37(+0.74%)
Mar 25, 2013	45.08	49.96	44.52	49.35	11,906	+3.41(+7.43%)
Mar 22, 2013	43.38	45.94	42.89	45.94	1,173	+2.56(+5.90%)
Mar 21, 2013	41.79	43.65	41.43	43.38	2,735	+0.97(+2.30%)
Mar 20, 2013	42.65	42.65	41.43	42.40	203	+0.49(+1.16%)
Mar 19, 2013	41.43	41.91	40.94	41.91	99	+0.49(+1.18%)
Mar 18, 2013	40.21	42.04	40.21	41.43	683	+1.10(+2.72%)
Mar 15, 2013	43.04	43.86	40.33	40.33	2,238	-2.32(-5.43%)
Mar 14, 2013	43.38	43.38	41.79	42.65	284	-0.12(-0.28%)
Mar 13, 2013	43.26	43.26	41.79	42.77	714	-1.10(-2.50%)
Mar 12, 2013	44.13	44.35	43.50	43.86	350	-0.49(-1.10%)
Mar 11, 2013	42.65	44.60	42.52	44.35	331	+0.73(+1.68%)
Mar 08, 2013	44.72	44.72	42.77	43.62	402	-1.10(-2.45%)
Mar 07, 2013	43.86	44.72	43.01	44.72	223	+0.85(+1.94%)
Mar 06, 2013	43.74	45.69	42.04	43.86	610	+0.00(+0.00%)
Mar 05, 2013	43.86	45.45	40.83	43.86	1,190	-0.37(-0.83%)
Mar 04, 2013	42.52	45.57	42.17	44.23	341	+2.07(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.