Skip to main content

Danaos Corporation (NY: DAC )

81.73 +1.61 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 48.71 51.47 48.22 51.14 8,716 +2.44(+5.00%)
Mar 27, 2013 48.71 49.44 47.73 48.71 6,163 -0.97(-1.96%)
Mar 26, 2013 49.32 50.53 48.71 49.68 1,906 +0.37(+0.74%)
Mar 25, 2013 45.06 49.93 44.49 49.32 11,914 +3.41(+7.43%)
Mar 22, 2013 43.35 45.91 42.86 45.91 1,174 +2.56(+5.90%)
Mar 21, 2013 41.77 43.62 41.40 43.35 2,737 +0.97(+2.30%)
Mar 20, 2013 42.62 42.62 41.40 42.38 203 +0.49(+1.16%)
Mar 19, 2013 41.40 41.89 40.91 41.89 99 +0.49(+1.18%)
Mar 18, 2013 40.18 42.01 40.18 41.40 684 +1.10(+2.72%)
Mar 15, 2013 43.01 43.84 40.31 40.31 2,239 -2.31(-5.43%)
Mar 14, 2013 43.35 43.35 41.77 42.62 284 -0.12(-0.28%)
Mar 13, 2013 43.23 43.23 41.77 42.74 714 -1.10(-2.50%)
Mar 12, 2013 44.11 44.32 43.47 43.84 350 -0.49(-1.10%)
Mar 11, 2013 42.62 44.57 42.50 44.32 331 +0.73(+1.68%)
Mar 08, 2013 44.69 44.69 42.74 43.59 402 -1.10(-2.45%)
Mar 07, 2013 43.84 44.69 42.98 44.69 223 +0.85(+1.94%)
Mar 06, 2013 43.72 45.66 42.01 43.84 610 +0.00(+0.00%)
Mar 05, 2013 43.84 45.42 40.80 43.84 1,191 -0.37(-0.83%)
Mar 04, 2013 42.50 45.54 42.14 44.20 341 +2.07(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.