Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.06	27.36	26.61	27.18	593,574	+0.19(+0.69%)
Mar 27, 2013	27.01	27.03	26.66	26.99	693,875	-0.22(-0.83%)
Mar 26, 2013	27.70	27.74	27.12	27.22	591,182	-0.37(-1.32%)
Mar 25, 2013	27.90	28.15	27.40	27.58	397,648	-0.22(-0.77%)
Mar 22, 2013	28.04	28.18	27.67	27.80	396,876	-0.21(-0.74%)
Mar 21, 2013	28.13	28.38	27.98	28.00	516,870	-0.32(-1.12%)
Mar 20, 2013	28.19	28.34	27.72	28.32	605,733	+0.26(+0.93%)
Mar 19, 2013	28.09	28.32	27.74	28.06	359,935	+0.06(+0.20%)
Mar 18, 2013	27.85	28.10	27.74	28.00	591,019	-0.20(-0.70%)
Mar 15, 2013	27.54	28.21	27.54	28.20	1,234,730	+0.62(+2.24%)
Mar 14, 2013	27.17	27.62	27.04	27.58	602,030	+0.43(+1.59%)
Mar 13, 2013	26.75	27.17	26.61	27.15	804,228	+0.44(+1.65%)
Mar 12, 2013	26.50	26.77	26.50	26.71	648,512	+0.18(+0.67%)
Mar 11, 2013	26.38	26.59	26.37	26.53	529,170	-0.02(-0.07%)
Mar 08, 2013	26.43	26.56	26.25	26.55	570,028	+0.31(+1.18%)
Mar 07, 2013	25.95	26.26	25.90	26.24	498,961	+0.35(+1.34%)
Mar 06, 2013	25.85	26.13	25.76	25.90	370,474	+0.15(+0.58%)
Mar 05, 2013	25.57	25.77	25.48	25.75	494,321	+0.36(+1.40%)
Mar 04, 2013	25.01	25.45	24.94	25.39	500,429	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.