Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.50	57.60	57.43	57.54	151,182	-0.25(-0.42%)
Mar 27, 2013	57.75	57.95	57.62	57.78	147,298	+0.23(+0.40%)
Mar 26, 2013	57.45	57.65	57.16	57.55	680,917	+0.22(+0.38%)
Mar 25, 2013	57.44	57.55	57.30	57.33	192,762	-0.21(-0.36%)
Mar 22, 2013	57.63	57.63	57.35	57.54	120,190	+0.12(+0.21%)
Mar 21, 2013	57.33	57.42	57.23	57.42	97,735	+0.32(+0.55%)
Mar 20, 2013	57.35	57.44	57.10	57.10	213,385	-0.41(-0.71%)
Mar 19, 2013	57.41	57.61	57.38	57.51	909,042	+0.20(+0.35%)
Mar 18, 2013	57.38	57.41	57.25	57.31	456,907	+0.20(+0.35%)
Mar 15, 2013	57.02	57.18	57.02	57.11	276,022	+0.06(+0.11%)
Mar 14, 2013	57.06	57.14	56.99	57.04	95,861	-0.02(-0.04%)
Mar 13, 2013	56.98	57.16	56.98	57.07	202,337	-0.08(-0.14%)
Mar 12, 2013	57.28	57.28	57.12	57.15	472,422	+0.09(+0.16%)
Mar 11, 2013	57.24	57.32	57.04	57.05	397,493	-0.20(-0.35%)
Mar 08, 2013	57.37	57.47	57.24	57.25	213,638	-0.35(-0.60%)
Mar 07, 2013	57.83	57.83	57.58	57.60	630,627	-0.37(-0.65%)
Mar 06, 2013	58.06	58.12	57.96	57.98	148,492	-0.27(-0.47%)
Mar 05, 2013	58.11	58.27	58.10	58.25	79,316	+0.08(+0.13%)
Mar 04, 2013	58.74	58.74	58.17	58.17	731,483	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.