Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.70 65.19 63.38 64.52 3,432,617 +2.06(+3.30%)
Apr 29, 2013 62.30 62.60 61.64 62.46 2,310,080 +0.37(+0.60%)
Apr 26, 2013 62.35 62.60 62.06 62.09 1,221,992 -0.51(-0.81%)
Apr 25, 2013 62.23 62.85 62.09 62.60 1,858,389 +0.79(+1.28%)
Apr 24, 2013 62.15 62.51 61.58 61.81 1,317,686 -0.18(-0.29%)
Apr 23, 2013 61.44 62.16 61.24 61.99 1,458,875 +0.79(+1.29%)
Apr 22, 2013 61.30 61.75 60.62 61.20 1,136,499 -0.03(-0.05%)
Apr 19, 2013 60.71 61.49 60.67 61.23 1,402,862 +0.75(+1.24%)
Apr 18, 2013 61.35 61.51 60.22 60.48 1,553,163 -0.71(-1.16%)
Apr 17, 2013 61.56 61.95 60.51 61.19 2,152,570 -0.72(-1.16%)
Apr 16, 2013 61.37 61.95 60.98 61.91 2,052,507 +1.25(+2.06%)
Apr 15, 2013 63.24 63.26 60.40 60.66 2,534,501 -3.20(-5.01%)
Apr 12, 2013 63.49 64.06 63.38 63.86 1,105,867 +0.18(+0.28%)
Apr 11, 2013 63.21 64.06 63.01 63.68 2,439,787 +0.55(+0.87%)
Apr 10, 2013 62.54 63.55 62.53 63.13 2,021,451 +0.73(+1.17%)
Apr 09, 2013 62.38 62.70 61.97 62.40 1,925,729 +0.42(+0.68%)
Apr 08, 2013 60.08 62.01 60.04 61.98 1,630,839 +1.84(+3.06%)
Apr 05, 2013 60.02 60.17 59.21 60.14 2,030,742 -0.97(-1.59%)
Apr 04, 2013 60.83 61.21 60.40 61.11 3,111,702 +0.38(+0.63%)
Apr 03, 2013 62.26 62.26 60.42 60.73 2,768,587 -1.49(-2.39%)
Apr 02, 2013 63.18 63.39 62.03 62.22 1,991,704 -0.68(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.