Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.11	25.15	25.04	25.11	25,442	-0.01(-0.03%)
Jun 26, 2013	25.16	25.16	25.10	25.12	59,232	-0.03(-0.13%)
Jun 25, 2013	25.09	25.16	25.01	25.15	54,486	+0.00(+0.00%)
Jun 24, 2013	24.98	25.15	24.89	25.15	20,549	+0.18(+0.72%)
Jun 21, 2013	25.04	25.15	24.85	24.98	114,062	-0.18(-0.71%)
Jun 20, 2013	25.16	25.16	25.10	25.15	45,892	+0.00(+0.00%)
Jun 19, 2013	25.02	25.15	25.02	25.15	23,242	+0.01(+0.04%)
Jun 18, 2013	25.17	25.20	25.03	25.15	28,972	-0.05(-0.20%)
Jun 17, 2013	25.17	25.20	25.13	25.20	63,389	+0.03(+0.13%)
Jun 14, 2013	25.16	25.16	25.15	25.16	10,197	-0.01(-0.03%)
Jun 13, 2013	25.15	25.20	24.94	25.17	262,340	+0.04(+0.16%)
Jun 12, 2013	25.10	25.20	25.10	25.13	46,783	-0.03(-0.13%)
Jun 11, 2013	25.19	25.29	25.14	25.16	183,839	-0.01(-0.03%)
Jun 10, 2013	25.18	25.20	25.11	25.17	30,096	+0.01(+0.03%)
Jun 07, 2013	24.94	25.22	24.94	25.16	80,779	+0.07(+0.26%)
Jun 06, 2013	24.97	25.19	24.96	25.10	4,305	-0.05(-0.19%)
Jun 05, 2013	25.14	25.16	25.04	25.15	34,120	-0.01(-0.03%)
Jun 04, 2013	25.07	25.20	24.90	25.15	80,683	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.