Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.67	67.26	66.09	66.99	2,274,632	+0.50(+0.75%)
Sep 26, 2013	66.58	67.18	66.33	66.49	2,377,222	+0.13(+0.20%)
Sep 25, 2013	66.95	67.13	66.20	66.36	1,893,005	-0.42(-0.63%)
Sep 24, 2013	67.34	67.66	66.73	66.78	1,891,943	-0.40(-0.60%)
Sep 23, 2013	67.46	67.72	66.70	67.18	1,693,846	-0.46(-0.68%)
Sep 20, 2013	68.81	68.81	67.49	67.64	2,543,769	-1.17(-1.70%)
Sep 19, 2013	69.50	69.78	68.77	68.81	1,525,974	-0.69(-0.99%)
Sep 18, 2013	68.60	69.99	68.21	69.50	2,075,663	+0.95(+1.39%)
Sep 17, 2013	68.44	68.92	68.40	68.55	1,126,688	-0.02(-0.03%)
Sep 16, 2013	69.01	68.90	68.46	68.57	1,130,580	+0.49(+0.72%)
Sep 13, 2013	68.29	68.45	67.93	68.08	1,011,079	-0.15(-0.22%)
Sep 12, 2013	68.64	68.80	67.98	68.23	1,171,877	-0.53(-0.77%)
Sep 11, 2013	68.00	68.89	67.86	68.76	1,335,649	+0.93(+1.37%)
Sep 10, 2013	66.96	68.28	66.81	67.83	1,733,645	+1.20(+1.80%)
Sep 09, 2013	65.88	66.90	65.88	66.63	1,106,075	+0.89(+1.35%)
Sep 06, 2013	66.02	66.16	65.00	65.74	1,716,772	-0.15(-0.23%)
Sep 05, 2013	65.63	66.32	65.63	65.89	1,662,237	+0.26(+0.40%)
Sep 04, 2013	64.13	65.87	63.85	65.63	1,583,921	+1.41(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.