Indicators

Cedar Fair LP (NY: FUN )

38.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.02	28.30	28.02	28.25	131,976	-0.08(-0.30%)
Sep 27, 2013	28.27	28.37	28.05	28.33	146,615	+0.01(+0.02%)
Sep 26, 2013	28.05	28.37	27.93	28.33	128,849	+0.25(+0.90%)
Sep 25, 2013	28.47	28.47	28.00	28.07	114,883	-0.40(-1.39%)
Sep 24, 2013	28.60	28.64	28.26	28.47	153,019	-0.08(-0.30%)
Sep 23, 2013	28.79	28.79	28.47	28.55	191,473	-0.13(-0.45%)
Sep 20, 2013	28.53	28.70	28.20	28.68	239,132	+0.03(+0.09%)
Sep 19, 2013	28.57	28.67	28.48	28.66	136,024	+0.03(+0.09%)
Sep 18, 2013	28.35	28.66	28.20	28.63	187,639	+0.21(+0.75%)
Sep 17, 2013	28.29	28.44	28.16	28.42	179,376	+0.05(+0.16%)
Sep 16, 2013	28.57	28.54	28.34	28.37	242,401	-0.07(-0.25%)
Sep 13, 2013	28.46	28.46	28.24	28.44	141,953	+0.04(+0.14%)
Sep 12, 2013	28.57	28.57	28.24	28.40	264,192	-0.16(-0.54%)
Sep 11, 2013	28.43	28.57	28.12	28.56	144,442	+0.21(+0.73%)
Sep 10, 2013	28.54	28.56	27.86	28.35	177,346	+0.02(+0.07%)
Sep 09, 2013	28.53	28.57	28.19	28.33	94,939	-0.11(-0.39%)
Sep 06, 2013	28.51	28.51	27.61	28.44	174,034	+0.01(+0.05%)
Sep 05, 2013	28.57	28.60	28.35	28.43	167,800	-0.05(-0.18%)
Sep 04, 2013	27.87	28.49	27.65	28.48	922,780	+0.89(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.