Indicators

Starbucks Corp (NQ: SBUX )

97.94 +1.82 (+1.90%)

Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.46	31.70	31.27	31.65	21,548,150	-0.15(-0.47%)
Sep 27, 2013	31.63	31.86	31.42	31.80	15,077,285	+0.06(+0.19%)
Sep 26, 2013	31.52	31.78	31.38	31.74	12,131,473	+0.35(+1.10%)
Sep 25, 2013	31.60	31.67	31.28	31.39	17,634,504	-0.09(-0.27%)
Sep 24, 2013	31.06	31.79	31.04	31.48	18,811,954	+0.49(+1.58%)
Sep 23, 2013	31.30	31.41	30.87	30.99	16,496,450	-0.31(-1.00%)
Sep 20, 2013	31.36	31.66	31.28	31.30	23,430,804	-0.09(-0.30%)
Sep 19, 2013	31.88	32.01	31.38	31.40	19,555,094	-0.40(-1.27%)
Sep 18, 2013	31.20	31.92	31.07	31.80	23,069,934	+0.53(+1.70%)
Sep 17, 2013	30.95	31.35	30.91	31.27	16,196,859	+0.33(+1.06%)
Sep 16, 2013	31.49	31.50	30.78	30.94	21,176,580	-0.14(-0.44%)
Sep 13, 2013	31.08	31.13	30.70	31.08	14,024,827	-0.04(-0.13%)
Sep 12, 2013	31.05	31.22	30.89	31.12	18,550,784	+0.12(+0.37%)
Sep 11, 2013	30.57	31.05	30.57	31.00	24,274,618	+0.48(+1.58%)
Sep 10, 2013	30.01	30.56	29.99	30.52	28,643,486	+0.73(+2.46%)
Sep 09, 2013	29.48	29.81	29.47	29.79	12,005,023	+0.36(+1.22%)
Sep 06, 2013	29.76	29.88	29.17	29.43	15,457,609	-0.20(-0.67%)
Sep 05, 2013	29.71	29.92	29.61	29.63	11,991,405	-0.04(-0.12%)
Sep 04, 2013	29.37	29.72	29.23	29.67	15,811,671	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.