Skip to main content

Starbucks Corp (NQ: SBUX )

97.94 +1.82 (+1.90%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 31.46 31.70 31.27 31.65 21,548,150 -0.15(-0.47%)
Sep 27, 2013 31.63 31.86 31.42 31.80 15,077,285 +0.06(+0.19%)
Sep 26, 2013 31.52 31.78 31.38 31.74 12,131,473 +0.35(+1.10%)
Sep 25, 2013 31.60 31.67 31.28 31.39 17,634,504 -0.09(-0.27%)
Sep 24, 2013 31.06 31.79 31.04 31.48 18,811,954 +0.49(+1.58%)
Sep 23, 2013 31.30 31.41 30.87 30.99 16,496,450 -0.31(-1.00%)
Sep 20, 2013 31.36 31.66 31.28 31.30 23,430,804 -0.09(-0.30%)
Sep 19, 2013 31.88 32.01 31.38 31.40 19,555,094 -0.40(-1.27%)
Sep 18, 2013 31.20 31.92 31.07 31.80 23,069,934 +0.53(+1.70%)
Sep 17, 2013 30.95 31.35 30.91 31.27 16,196,859 +0.33(+1.06%)
Sep 16, 2013 31.49 31.50 30.78 30.94 21,176,580 -0.14(-0.44%)
Sep 13, 2013 31.08 31.13 30.70 31.08 14,024,827 -0.04(-0.13%)
Sep 12, 2013 31.05 31.22 30.89 31.12 18,550,784 +0.12(+0.37%)
Sep 11, 2013 30.57 31.05 30.57 31.00 24,274,618 +0.48(+1.58%)
Sep 10, 2013 30.01 30.56 29.99 30.52 28,643,486 +0.73(+2.46%)
Sep 09, 2013 29.48 29.81 29.47 29.79 12,005,023 +0.36(+1.22%)
Sep 06, 2013 29.76 29.88 29.17 29.43 15,457,609 -0.20(-0.67%)
Sep 05, 2013 29.71 29.92 29.61 29.63 11,991,405 -0.04(-0.12%)
Sep 04, 2013 29.37 29.72 29.23 29.67 15,811,671 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.