Indicators

Dow Industrials SPDR (NY: DIA )

377.98 +0.67 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	112.03	112.63	111.73	111.81	14,290,614	-0.26(-0.23%)
Feb 27, 2013	110.58	112.28	110.50	112.06	9,291,171	+1.45(+1.31%)
Feb 26, 2013	110.27	110.75	109.97	110.61	11,588,241	-0.82(-0.74%)
Feb 22, 2013	110.98	111.45	110.67	111.43	5,218,108	+1.04(+0.94%)
Feb 21, 2013	110.51	110.69	110.04	110.39	9,429,831	-0.30(-0.27%)
Feb 20, 2013	111.58	111.81	110.69	110.69	7,495,764	-0.87(-0.78%)
Feb 19, 2013	111.23	111.71	111.20	111.56	4,947,180	+0.41(+0.37%)
Feb 15, 2013	111.19	111.35	110.59	111.14	7,671,543	-0.33(-0.29%)
Feb 14, 2013	111.09	111.55	110.99	111.47	3,825,220	-0.01(-0.01%)
Feb 13, 2013	111.77	111.87	111.18	111.48	4,250,463	-0.14(-0.13%)
Feb 12, 2013	111.26	111.75	111.19	111.62	4,389,507	+0.42(+0.38%)
Feb 11, 2013	111.28	111.33	110.95	111.20	3,190,347	-0.17(-0.15%)
Feb 08, 2013	111.08	111.61	111.08	111.37	4,483,957	+0.35(+0.32%)
Feb 07, 2013	111.26	111.30	110.24	111.02	8,327,911	-0.23(-0.21%)
Feb 06, 2013	110.69	111.34	110.69	111.25	3,906,927	+0.81(+0.73%)
Feb 04, 2013	110.63	110.77	110.28	110.44	8,185,824	-0.93(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.